Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crown CRW | US$0,8940 | 65,74% | 187,94% | US$11.909.677 | US$236.410 | 13.322.469 CRW |
| 52 |  Namecoin NMC | US$0,7743 | -1,64% | -6,86% | US$11.410.819 | US$241.623 | 14.736.400 NMC |
| 53 |  BitcoinDark BTCD | US$8,72 | -0,04% | 16,63% | US$11.240.009 | US$190.667 | 1.288.862 BTCD |
| 54 |  PotCoin POT | US$0,05126 | -4,63% | 4,78% | US$11.100.113 | US$510.019 | 216.547.756 POT |
| 55 |  Counterparty XCP | US$4,19 | -1,63% | 6,07% | US$10.976.456 | US$100.738 | 2.619.457 XCP |
| 56 |  DigiByte DGB | US$0,001220 | 9,63% | 56,72% | US$9.887.387 | US$1.325.046 | 8.107.031.908 DGB |
| 57 |  Agoras Tokens AGRS | US$0,2312 | 25,55% | 51,87% | US$9.708.947 | US$24.676,95 | 42.000.000 AGRS |
| 58 |  Neo NEO | US$0,1894 | 4,39% | -2,54% | US$9.470.411 | US$297.302 | 50.000.000 NEO |
| 59 |  Edgeless EDG | US$0,1225 | -11,55% | 37,35% | US$9.077.982 | US$453.187 | 74.127.298 EDG |
| 60 |  BlackCoin BLK | US$0,1189 | 27,61% | 58,69% | US$9.044.120 | US$1.668.887 | 76.084.597 BLK |
| 61 |  HyperSpace AMP | US$0,1090 | -1,80% | 18,43% | US$8.965.769 | US$236.916 | 82.256.324 AMP |
| 62 |  Ubiq UBQ | US$0,2342 | 7,97% | 60,17% | US$8.607.279 | US$64.056,76 | 36.753.731 UBQ |
| 63 |  Blocknet BLOCK | US$2,12 | 88,51% | 246,65% | US$8.281.935 | US$218.874 | 3.910.516 BLOCK |
| 64 |  Chrono.tech TIME | US$11,14 | 14,02% | 48,61% | US$7.910.641 | US$494.534 | 710.113 TIME |
| 65 |  Nexium NXC | US$0,1127 | -8,64% | 17,90% | US$7.494.928 | US$190.042 | 66.521.586 NXC |
| 66 |  MonaCoin MONA | US$0,1530 | -14,33% | 46,72% | US$7.426.415 | US$42.997,38 | 48.551.000 MONA |
| 67 |  I/O Coin IOC | US$0,4523 | -12,52% | -15,54% | US$7.384.951 | US$396.587 | 16.326.138 IOC |
| 68 |  YbCoin YBC | US$2,03 | 3,02% | 15,83% | US$6.135.714 | US$359.582 | 3.018.640 YBC |
| 69 |  NavCoin NAV | US$0,1002 | 1,98% | 17,60% | US$6.103.171 | US$146.256 | 60.910.739 NAV |
| 70 |  ION ION | US$0,4814 | 27,48% | 40,12% | US$6.089.185 | US$26.779,18 | 12.649.097 ION |
| 71 |  BitBay BAY | US$0,006016 | -2,23% | 31,53% | US$6.060.605 | US$41.070,55 | 1.007.439.142 BAY |
| 72 |  GridCoin GRC | US$0,01470 | -6,72% | 23,41% | US$5.722.552 | US$98.599,28 | 389.248.610 GRC |
| 73 |  Rubycoin RBY | US$0,2334 | -25,54% | -28,56% | US$5.656.681 | US$285.400 | 24.238.938 RBY |
| 74 |  ZClassic ZCL | US$4,63 | 10,07% | 48,61% | US$5.427.328 | US$135.321 | 1.171.500 ZCL |
| 75 |  Radium RADS | US$1,69 | -4,50% | 10,68% | US$5.420.518 | US$80.558,14 | 3.201.468 RADS |
| 76 |  vSlice VSL | US$0,1591 | -6,36% | 16,53% | US$5.313.866 | US$43.513,36 | 33.390.496 VSL |
| 77 |  Expanse EXP | US$0,7713 | -1,52% | 66,73% | US$5.311.539 | US$91.264,32 | 6.886.317 EXP |
| 78 |  Bitcoin Plus XBC | US$54,41 | 5,76% | 48,08% | US$5.186.513 | US$1.267.027 | 95.329 XBC |
| 79 |  MonetaryUnit MUE | US$0,04392 | 22,73% | 55,57% | US$5.179.989 | US$133.979 | 117.950.480 MUE |
| 80 |  LBRY Credits LBC | US$0,07833 | -3,95% | 18,32% | US$4.858.439 | US$211.904 | 62.022.560 LBC |
| 81 |  Viacoin VIA | US$0,1964 | -1,09% | 12,39% | US$4.428.276 | US$434.034 | 22.548.691 VIA |
| 82 |  PoSW Coin POSW | US$0,1074 | -2,55% | 253,92% | US$4.403.876 | US$177.967 | 41.000.000 POSW |
| 83 |  Golos GOLOS | US$0,03613 | 32,20% | 82,02% | US$4.387.513 | US$34.621,35 | 121.435.337 GOLOS |
| 84 |  Novacoin NVC | US$2,53 | -1,71% | -2,26% | US$4.299.260 | US$55.923,42 | 1.697.870 NVC |
| 85 |  HEAT HEAT | US$0,1681 | -10,01% | 74,85% | US$4.264.533 | US$30.527,89 | 25.365.216 HEAT |
| 86 |  Bela BELA | US$0,1269 | 3,74% | -17,69% | US$4.244.784 | US$435.082 | 33.452.550 BELA |
| 87 |  VPNCoin VASH | US$0,01031 | 7,25% | 32,15% | US$4.126.794 | US$1.164.629 | 400.339.746 VASH |
| 88 |  Clams CLAM | US$1,83 | 4,63% | 8,28% | US$4.063.963 | US$309.840 | 2.222.745 CLAM |
| 89 |  SolarCoin SLR | US$0,1155 | 11,95% | 12,17% | US$4.039.271 | US$53.501,49 | 34.987.026 SLR |
| 90 |  Advanced Technology Coin ARC | US$0,1735 | -2,44% | -11,24% | US$3.989.667 | US$7.995,16 | 22.990.778 ARC |
| 91 |  Burst BURST | US$0,002248 | -2,61% | 26,02% | US$3.929.501 | US$160.687 | 1.748.317.893 BURST |
| 92 |  Primecoin XPM | US$0,2067 | 8,49% | 42,01% | US$3.884.675 | US$478.422 | 18.793.132 XPM |
| 93 |  Omni OMNI | US$6,89 | -4,18% | 21,99% | US$3.846.965 | US$44.226,65 | 558.624 OMNI |
| 94 |  Incent INCNT | US$0,1617 | 5,47% | 97,35% | US$3.720.638 | US$80.783,66 | 23.008.312 INCNT |
| 95 |  Pepe Cash PEPECASH | US$0,005057 | 5,17% | 1,14% | US$3.549.291 | US$6.465,09 | 701.884.009 PEPECASH |
| 96 |  Vertcoin VTC | US$0,1048 | -4,27% | -7,04% | US$3.499.029 | US$267.574 | 33.402.427 VTC |
| 97 |  NautilusCoin NAUT | US$0,2115 | 2,40% | 9,13% | US$3.421.565 | US$203.246 | 16.180.000 NAUT |
| 98 |  SaluS SLS | US$3,38 | 69,19% | 84,70% | US$3.387.139 | US$83.607,66 | 1.003.054 SLS |
| 99 |  SIBCoin SIB | US$0,2357 | -1,21% | 12,90% | US$3.344.768 | US$12.997,14 | 14.193.620 SIB |
| 100 |  Aeon AEON | US$0,2300 | -0,50% | -6,13% | US$3.212.016 | US$6.009,74 | 13.968.014 AEON |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.