Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LevoPlus LVPS | US$0,1029 | -4,36% | -30,42% | US$26.297 | US$351,78 | 255.620 LVPS |
| 452 |  HappyPay HPAY | US$0,002372 | -11,93% | 0,00% | US$25.626 | US$115,53 | 10.801.500 HPAY |
| 453 |  UCoin U | US$0,009404 | 0,00% | 56,25% | US$25.295 | US$54,37 | 2.689.812 U |
| 454 |  Sativacoin STV | US$0,003517 | -16,44% | -26,41% | US$24.881 | US$214,48 | 7.074.649 STV |
| 455 |  BigUp BIGUP | US$0,00001210 | 0,00% | 0,70% | US$24.629 | US$0,2585 | 2.034.927.652 BIGUP |
| 456 |  Debitcoin DBTC | US$0,001347 | -9,66% | 14,89% | US$24.237 | US$91,55 | 17.998.198 DBTC |
| 457 |  SatoshiMadness MAD | US$0,00001210 | -0,13% | 0,68% | US$24.214 | US$0,1210 | 2.000.683.485 MAD |
| 458 |  Eternity ENT | US$0,009020 | 6,01% | 8,48% | US$22.868 | US$140,31 | 2.535.427 ENT |
| 459 |  Prototanium PR | US$0,1133 | -0,17% | 25,91% | US$21.968 | US$6,02 | 193.883 PR |
| 460 |  PlatinumBAR XPTX | US$0,1445 | 31,44% | 32,15% | US$21.515 | US$53,29 | 148.862 XPTX |
| 461 |  HyperStake HYP | US$0,00005264 | -6,93% | 26,52% | US$20.307 | US$20,75 | 385.796.097 HYP |
| 462 |  808Coin 808 | US$0,0002015 | -22,18% | -19,51% | US$20.006 | US$48,64 | 99.304.288 808 |
| 463 |  Manna MANNA | US$0,0004464 | 2,46% | 9,83% | US$18.298 | US$0,0007963 | 40.986.292 MANNA |
| 464 |  Magnum MGM | US$0,005144 | -29,26% | -51,03% | US$18.218 | US$12,00 | 3.541.855 MGM |
| 465 |  Nyancoin NYAN | US$0,00006098 | -8,05% | -7,40% | US$18.166 | US$1,79 | 297.891.209 NYAN |
| 466 |  Franko FRK | US$0,02784 | 129,74% | 0,00% | US$17.733 | US$322,61 | 636.950 FRK |
| 467 |  SpaceCoin SPACE | US$0,001034 | -7,99% | -9,43% | US$17.711 | US$13,71 | 17.134.171 SPACE |
| 468 |  Jin Coin JIN | US$0,001792 | -20,86% | 32,17% | US$17.652 | US$361,26 | 9.848.485 JIN |
| 469 |  Newbium NEWB | US$0,0007262 | -20,10% | 3,12% | US$17.428 | US$46,86 | 24.000.000 NEWB |
| 470 |  bitGold BITGOLD | US$1.474,20 | -13,23% | 6,41% | US$16.868 | US$223,05 | 11 BITGOLD |
| 471 |  BiosCrypto BIOS | US$0,0007976 | -4,78% | 32,41% | US$16.526 | US$9,73 | 20.718.831 BIOS |
| 472 |  OctoCoin 888 | US$0,0003502 | -26,35% | 14,36% | US$16.400 | US$38,63 | 46.837.869 888 |
| 473 |  FlavorCoin FLVR | US$0,0007823 | -7,45% | 19,33% | US$16.238 | US$8,80 | 20.756.971 FLVR |
| 474 |  UniCoin UNIC | US$0,005422 | -7,75% | -30,73% | US$15.632 | US$3,43 | 2.883.101 UNIC |
| 475 |  Bitzeny ZNY | US$0,0002057 | -4,50% | 85,81% | US$15.558 | US$9,48 | 75.614.500 ZNY |
| 476 |  AntiBitcoin ANTI | US$0,0008498 | -3,75% | -43,16% | US$14.843 | US$3,41 | 17.465.159 ANTI |
| 477 |  Chronos CRX | US$0,0001991 | 11,49% | 57,45% | US$14.678 | US$32,80 | 73.707.883 CRX |
| 478 |  CoExistCoin COXST | US$0,0005325 | 79,71% | -5,57% | US$14.452 | US$0,2663 | 27.138.905 COXST |
| 479 |  BurstOcean OCEAN | US$0,06743 | -2,50% | 31,55% | US$14.283 | US$5,66 | 211.827 OCEAN |
| 480 |  Cypher CYP | US$0,002203 | -1,21% | 0,00% | US$14.021 | US$8,35 | 6.365.285 CYP |
| 481 |  PX PX | US$0,0001936 | -6,01% | 24,36% | US$13.962 | US$1,33 | 72.098.414 PX |
| 482 |  CryptoEscudo CESC | US$0,00009676 | -19,49% | -27,74% | US$13.943 | US$116,76 | 144.105.100 CESC |
| 483 |  Joulecoin XJO | US$0,0004380 | -12,51% | -2,35% | US$13.830 | US$3,27 | 31.577.080 XJO |
| 484 |  BeaverCoin BVC | US$0,004432 | 1,02% | 14,08% | US$13.772 | US$447,39 | 3.107.309 BVC |
| 485 |  GuccioneCoin GCC | US$0,0006778 | -13,96% | 4,32% | US$13.749 | US$11,92 | 20.285.537 GCC |
| 486 |  VirtualCoin VC | US$0,01744 | -7,75% | -41,30% | US$13.691 | US$290,86 | 785.022 VC |
| 487 |  Uro URO | US$0,01074 | 22,46% | 31,20% | US$12.972 | US$6,43 | 1.207.310 URO |
| 488 |  Sprouts SPRTS | US$0,0000001117 | -52,42% | -42,10% | US$12.780 | US$54,83 | 114.420.752.984 SPRTS |
| 489 |  BumbaCoin BUMBA | US$0,0005809 | 11,33% | 27,06% | US$12.671 | US$11,22 | 21.810.814 BUMBA |
| 490 |  DigiCube CUBE | US$0,000005411 | -55,28% | -54,55% | US$12.610 | US$112,49 | 2.330.503.958 CUBE |
| 491 |  PonziCoin PONZI | US$0,01452 | -0,21% | -28,45% | US$12.506 | US$94,28 | 861.099 PONZI |
| 492 |  Iconic ICON | US$0,02055 | 5,99% | 13,23% | US$12.184 | US$291,38 | 592.894 ICON |
| 493 |  Sling SLING | US$0,01115 | 0,00% | 0,00% | US$11.973 | US$35,97 | 1.074.095 SLING |
| 494 |  Aricoin ARI | US$0,00008470 | 37,49% | 98,39% | US$11.880 | US$0,7143 | 140.262.505 ARI |
| 495 |  Evil Coin EVIL | US$0,0005581 | 3,70% | 39,94% | US$11.730 | US$0,4006 | 21.018.782 EVIL |
| 496 |  PLNcoin PLNC | US$0,0006655 | 16,84% | 53,79% | US$11.372 | US$24,85 | 17.089.600 PLNC |
| 497 |  Spots SPT | US$0,0004976 | -17,88% | 33,39% | US$11.149 | US$246,89 | 22.406.021 SPT |
| 498 |  IslaCoin ISL | US$0,007346 | 0,00% | 0,00% | US$11.120 | US$0,1588 | 1.513.704 ISL |
| 499 |  X-Coin XCO | US$0,0008835 | 4,15% | 3,91% | US$10.942 | US$5,27 | 12.384.976 XCO |
| 500 |  SongCoin SONG | US$0,0003348 | -1,33% | -1,00% | US$10.903 | US$1,70 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.