Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pakcoin PAK | US$0,002422 | -2,86% | 3,26% | US$84.461 | US$284,92 | 34.869.050 PAK |
| 402 |  MarteXcoin MXT | US$0,02976 | 10,77% | 21,23% | US$81.183 | US$17,00 | 2.728.161 MXT |
| 403 |  NoLimitCoin NLC2 | US$0,0003994 | 48,12% | 29,63% | US$80.050 | US$217,05 | 200.428.225 NLC2 |
| 404 |  GlobalCoin GLC | US$0,001210 | -0,13% | 86,41% | US$78.852 | US$61,10 | 65.171.010 GLC |
| 405 |  Elite 1337 | US$0,000003676 | -40,13% | -29,35% | US$77.651 | US$160,13 | 21.126.714.614 1337 |
| 406 |  The Cypherfunks FUNK | US$0,000001738 | 5,56% | 16,65% | US$76.034 | US$0,4349 | 43.736.320.000 FUNK |
| 407 |  RedCoin RED | US$0,0009074 | -8,40% | 19,84% | US$67.249 | US$6,73 | 74.107.896 RED |
| 408 |  Fastcoin FST | US$0,0005290 | -1,30% | 30,33% | US$67.065 | US$239,45 | 126.764.507 FST |
| 409 |  Artex Coin ATX | US$0,003580 | -6,27% | -8,41% | US$66.630 | US$18,69 | 18.611.490 ATX |
| 410 |  NeuCoin NEU | US$0,00003286 | -2,58% | 440,97% | US$65.418 | US$0,3289 | 1.990.764.588 NEU |
| 411 |  KushCoin KUSH | US$0,01210 | -31,94% | -51,69% | US$64.982 | US$346,70 | 5.369.166 KUSH |
| 412 |  LottoCoin LOT | US$0,000004346 | -29,62% | -17,16% | US$62.980 | US$258,47 | 14.491.014.421 LOT |
| 413 |  QuazarCoin QCN | US$0,009679 | -4,47% | -14,33% | US$53.427 | US$227,46 | 5.519.651 QCN |
| 414 |  Cryptojacks CJ | US$0,0001309 | -10,17% | -12,28% | US$53.217 | US$42,10 | 406.568.581 CJ |
| 415 |  Bottlecaps CAP | US$0,0004236 | 16,51% | 12,26% | US$53.047 | US$117,79 | 125.228.766 CAP |
| 416 |  bitSilver BITSILVER | US$23,09 | 1,62% | 6,74% | US$50.890 | US$351,34 | 2.204 BITSILVER |
| 417 |  TEKcoin TEK | US$0,00003630 | -0,16% | -21,00% | US$50.480 | US$257,50 | 1.390.704.475 TEK |
| 418 |  BTCDragon DRAGON | US$0,1079 | 15,19% | -7,03% | US$49.775 | US$112,38 | 461.370 DRAGON |
| 419 |  Elementrem ELE | US$0,002238 | -23,75% | -54,06% | US$49.536 | US$193,67 | 22.136.685 ELE |
| 420 |  Zayedcoin ZYD | US$0,007903 | 0,02% | 5,07% | US$49.346 | US$32,17 | 6.243.840 ZYD |
| 421 |  LiteDoge LDOGE | US$0,000003548 | -31,41% | -36,28% | US$48.592 | US$13,19 | 13.697.596.139 LDOGE |
| 422 |  RevolverCoin XRE | US$0,002179 | -5,88% | 34,12% | US$46.980 | US$199,26 | 21.565.224 XRE |
| 423 |  FlutterCoin FLT | US$0,0001451 | 9,10% | 78,36% | US$46.746 | US$16,54 | 322.214.524 FLT |
| 424 |  PetroDollar XPD | US$0,0006946 | -10,44% | 4,24% | US$44.449 | US$2,18 | 63.993.275 XPD |
| 425 |  Xiaomicoin MI | US$0,0001089 | 12,35% | 81,26% | US$44.239 | US$4,71 | 406.141.855 MI |
| 426 |  Ratecoin XRA | US$0,0004237 | 1,75% | 12,31% | US$44.000 | US$149,81 | 103.848.004 XRA |
| 427 |  WayGuide WAY | US$0,0004236 | 0,00% | -7,25% | US$42.377 | US$12,30 | 100.040.708 WAY |
| 428 |  BERNcash BERN | US$0,0005970 | 2,82% | -5,89% | US$42.107 | US$356,82 | 70.531.877 BERN |
| 429 |  Netko NETKO | US$0,03340 | -8,12% | 22,83% | US$41.121 | US$435,51 | 1.231.027 NETKO |
| 430 |  Blakecoin BLC | US$0,003448 | 0,55% | -1,10% | US$41.072 | US$348,00 | 11.910.789 BLC |
| 431 |  Dollarcoin DLC | US$0,004405 | 21,58% | 98,15% | US$40.119 | US$1,63 | 9.106.714 DLC |
| 432 |  Universal Currency UNIT | US$0,003026 | 0,00% | 61,07% | US$39.475 | US$3,98 | 13.046.431 UNIT |
| 433 |  CCMiner CCM100 | US$0,01798 | -2,61% | 4,35% | US$39.219 | US$181,21 | 2.181.161 CCM100 |
| 434 |  Anoncoin ANC | US$0,01827 | 0,12% | 8,49% | US$38.555 | US$4,84 | 2.110.317 ANC |
| 435 |  Aurum Coin AU | US$0,1282 | 2,44% | -21,69% | US$37.916 | US$307,97 | 295.823 AU |
| 436 |  Granite GRN | US$0,001084 | -1,63% | 2,06% | US$35.519 | US$121,49 | 32.774.450 GRN |
| 437 |  Greencoin GRE | US$0,00001210 | -0,13% | 0,00% | US$35.513 | US$130,86 | 2.934.280.641 GRE |
| 438 |  AmberCoin AMBER | US$0,0008092 | -6,06% | 5,06% | US$35.316 | US$1,53 | 43.641.098 AMBER |
| 439 |  SproutsExtreme SPEX | US$0,00001210 | 0,00% | 0,68% | US$34.694 | US$1,33 | 2.866.607.586 SPEX |
| 440 |  HempCoin HMP | US$0,00002421 | -0,13% | 101,39% | US$32.836 | US$156,44 | 1.356.534.614 HMP |
| 441 |  GCN Coin GCN | US$0,0000003553 | -32,44% | -12,31% | US$31.487 | US$468,95 | 88.621.910.000 GCN |
| 442 |  Limitless VIP VIP | US$0,00002457 | -3,74% | -6,47% | US$30.949 | US$11,49 | 1.259.816.434 VIP |
| 443 |  Stress STS | US$0,00005449 | 12,41% | 41,85% | US$30.793 | US$16,03 | 565.134.332 STS |
| 444 |  BipCoin BIP | US$0,02208 | -18,03% | 68,39% | US$29.532 | US$51,94 | 1.337.771 BIP |
| 445 |  ChessCoin CHESS | US$0,0005587 | 2,74% | 47,64% | US$29.426 | US$109,15 | 52.667.754 CHESS |
| 446 |  Yacoin YAC | US$0,0002541 | 4,83% | 29,72% | US$29.219 | US$20,46 | 114.995.233 YAC |
| 447 |  FujiCoin FJC | US$0,00003091 | -11,26% | 12,68% | US$28.125 | US$84,71 | 910.040.611 FJC |
| 448 |  Prime-XI PXI | US$0,001968 | 12,20% | 14,00% | US$27.788 | US$273,19 | 14.118.220 PXI |
| 449 |  Bitcloud BTDX | US$0,002469 | 12,52% | -16,44% | US$27.295 | US$1,76 | 11.055.032 BTDX |
| 450 |  Lex4All LEX | US$0,03214 | 7,08% | 26,02% | US$27.210 | US$3,05 | 846.596 LEX |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.