Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  JobsCoin JOBS | US$0,00004841 | 14,13% | 29,21% | US$5.133 | US$6,90 | 106.019.270 JOBS |
| 552 |  RonPaulCoin RPC | US$0,006667 | 3,21% | -2,39% | US$5.055 | US$1,32 | 758.288 RPC |
| 553 |  Bitcoin 21 XBTC21 | US$0,006221 | 2,67% | 4,33% | US$4.934 | US$1,02 | 793.108 XBTC21 |
| 554 |  Rawcoin XRC | US$0,006959 | 54,78% | 27,62% | US$4.905 | US$237,10 | 704.882 XRC |
| 555 |  DPAY DPAY | US$0,00006051 | 66,45% | 25,44% | US$4.813 | US$227,85 | 79.541.001 DPAY |
| 556 |  JIO Token JIO | US$0,002421 | -33,20% | -35,16% | US$4.619 | US$229,23 | 1.908.128 JIO |
| 557 |  Xonecoin XOC | US$0,01060 | 6,15% | -32,66% | US$4.454 | US$0,9862 | 420.000 XOC |
| 558 |  Money $$$ | US$0,00009682 | -53,80% | 61,02% | US$4.443 | US$397,72 | 45.887.218 $$$ |
| 559 |  EGO EGO | US$0,00007262 | -0,13% | 0,70% | US$4.357 | US$4,38 | 60.000.001 EGO |
| 560 |  Blackstar BSTAR | US$0,00001210 | -0,13% | 0,70% | US$4.249 | US$1,21 | 351.077.946 BSTAR |
| 561 |  BunnyCoin BUN | US$0,00000004001 | -81,23% | -72,03% | US$4.046 | US$179,24 | 101.117.890.416 BUN |
| 562 |  Guarany GUA | US$0,01112 | -17,96% | 3,38% | US$3.967 | US$8,92 | 356.748 GUA |
| 563 |  Metal Music Coin MTLMC3 | US$0,00004841 | 6,99% | 9,98% | US$3.859 | US$9,40 | 79.719.140 MTLMC3 |
| 564 |  PosEx PEX | US$0,001569 | 6,09% | -9,99% | US$3.827 | US$1,25 | 2.439.878 PEX |
| 565 |  TAGRcoin TAGR | US$0,00009679 | -0,17% | 15,04% | US$3.743 | US$0,9679 | 38.669.634 TAGR |
| 566 |  Impeachcoin IMPCH | US$0,01210 | 16,90% | 587,04% | US$3.730 | US$231,45 | 308.179 IMPCH |
| 567 |  Hirocoin HIRO | US$0,00001210 | -0,16% | 0,00% | US$3.697 | US$1,21 | 305.584.785 HIRO |
| 568 |  High Voltage HVCO | US$0,002469 | -58,75% | -52,38% | US$3.689 | US$287,67 | 1.494.171 HVCO |
| 569 |  Printerium PRX | US$0,0003994 | 0,00% | 4,71% | US$3.624 | US$0,3994 | 9.074.428 PRX |
| 570 |  BowsCoin BSC | US$0,0006294 | -0,13% | 6,86% | US$3.493 | US$5,12 | 5.550.102 BSC |
| 571 |  BlazeCoin BLZ | US$0,000005409 | -6,17% | -4,25% | US$3.291 | US$0,1569 | 608.557.394 BLZ |
| 572 |  Kittehcoin MEOW | US$0,0000001203 | 6,31% | -77,53% | US$2.875 | US$77,40 | 23.905.669.976 MEOW |
| 573 |  Californium CF | US$0,02520 | 16,70% | 7,71% | US$2.800 | US$167,22 | 111.110 CF |
| 574 |  Flaxscript FLAX | US$0,0004720 | -5,98% | -11,67% | US$2.577 | US$0,2940 | 5.459.367 FLAX |
| 575 |  Photon PHO | US$0,0000002897 | -43,70% | -49,07% | US$2.539 | US$6,02 | 8.762.016.619 PHO |
| 576 |  BenjiRolls BENJI | US$0,0001213 | 0,72% | 60,11% | US$2.206 | US$319,49 | 18.188.573 BENJI |
| 577 |  iBank IBANK | US$0,0004702 | -14,58% | 0,00% | US$2.128 | US$58,96 | 4.526.324 IBANK |
| 578 |  GeertCoin GEERT | US$0,0004478 | -22,96% | -1,32% | US$1.967 | US$4,48 | 4.392.000 GEERT |
| 579 |  ImpulseCoin IMPS | US$0,00009682 | -0,13% | -19,44% | US$1.960 | US$108,61 | 20.245.510 IMPS |
| 580 |  Antilitecoin ALTC | US$0,00006051 | -0,13% | -16,09% | US$1.907 | US$0,4728 | 31.512.613 ALTC |
| 581 |  Save and Gain SANDG | US$0,0005567 | 31,26% | 0,00% | US$1.706 | US$1,55 | 3.064.800 SANDG |
| 582 |  Revenu REV | US$0,001356 | 5,52% | -1,93% | US$1.621 | US$0,2011 | 1.195.525 REV |
| 583 |  NewYorkCoin NYC | US$0,00000002486 | -67,99% | -66,11% | US$1.485 | US$131,29 | 59.719.935.819 NYC |
| 584 |  Selfiecoin SLFI | US$0,00001210 | -0,13% | 0,68% | US$1.305 | US$2,54 | 107.829.281 SLFI |
| 585 |  Cashcoin CASH | US$0,00003630 | -0,16% | 0,66% | US$1.301 | US$0,9704 | 35.831.128 CASH |
| 586 |  Xenixcoin XEN | US$0,1140 | 0,00% | -22,41% | US$1.151 | US$44,78 | 10.100 XEN |
| 587 |  NodeCoin NODC | US$0,0006536 | 41,92% | 13,53% | US$1.097 | US$5,25 | 1.678.439 NODC |
| 588 |  Argus ARGUS | US$0,0008158 | -34,15% | -22,60% | US$937 | US$161,93 | 1.148.324 ARGUS |
| 589 |  Dollar International DOLLAR | US$0,009380 | -19,88% | 3,37% | US$829 | US$64,95 | 88.379 DOLLAR |
| 590 |  PWR Coin PWR | US$0,00001210 | -0,13% | 0,70% | US$605 | US$5,42 | 49.983.870 PWR |
| 591 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03632 | 2,64% | 37,35% | US$604 | US$155,45 | 16.627 XNG |
| 592 |  Zcashshare ZHS | US$0,0002057 | -15,11% | -40,97% | US$581 | US$2,69 | 2.826.000 ZHS |
| 593 |  Mbitbooks MBIT | US$0,01501 | -37,74% | -55,30% | US$572 | US$50,26 | 38.120 MBIT |
| 594 |  SwapToken TOKEN | US$0,00001210 | 14,62% | 102,77% | US$425 | US$41,09 | 35.110.531 TOKEN |
| 595 |  Cashout CSH | US$0,00003631 | -0,13% | 0,70% | US$224 | US$8,73 | 6.179.600 CSH |
| 596 |  CRTCoin CRT | US$0,002420 | -0,16% | 0,67% | US$192 | US$0,00000001210 | 79.270 CRT |
| 597 |  Digital Credits DGCS | US$0,00002421 | 99,74% | 0,70% | US$141 | US$75,93 | 5.826.388 DGCS |
| 598 |  BOAT BOAT | US$0,00003631 | 0,00% | -39,58% | US$129 | US$3,63 | 3.547.845 BOAT |
| 599 |  CaliphCoin CALC | US$0,0008714 | 56,32% | -38,56% | US$76 | US$2,46 | 87.140 CALC |
| 600 |  World Gold Coin WGC | US$0,00001210 | -0,13% | 0,70% | US$38 | US$2,73 | 3.102.200 WGC |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.