Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.210,29 | -0,13% | 0,70% | US$19.707.119.744 | US$288.061.408 | 16.282.912 BTC |
| 2 |  Ethereum ETH | US$48,31 | -4,81% | 3,78% | US$4.389.517.810 | US$76.280.960 | 90.870.355 ETH |
| 3 |  XRP XRP | US$0,03017 | -9,31% | -11,71% | US$1.132.468.764 | US$13.265.594 | 37.532.331.339 XRP |
| 4 |  Dash DASH | US$72,28 | -1,45% | 8,39% | US$523.409.495 | US$11.688.344 | 7.241.082 DASH |
| 5 |  Litecoin LTC | US$9,66 | -6,17% | -9,79% | US$489.864.268 | US$55.784.904 | 50.720.682 LTC |
| 6 |  NEM XEM | US$0,03250 | 14,09% | 57,33% | US$292.480.275 | US$11.247.032 | 8.999.999.999 XEM |
| 7 |  Monero XMR | US$20,39 | -3,19% | -6,19% | US$292.092.950 | US$5.877.834 | 14.322.167 XMR |
| 8 |  Ethereum Classic ETC | US$3,14 | 8,55% | 19,76% | US$285.636.665 | US$18.424.092 | 90.839.920 ETC |
| 9 |  Augur REP | US$11,97 | -4,24% | 13,10% | US$131.654.058 | US$914.477 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2187 | 2,33% | 5,48% | US$98.989.825 | US$1.200.350 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,85 | -3,82% | 14,61% | US$97.916.600 | US$1.054.771 | 53.055.575 PIVX |
| 12 |  Golem GNT | US$0,1006 | -6,05% | 34,17% | US$82.499.738 | US$4.313.358 | 820.000.000 GNT |
| 13 |  Zcash ZEC | US$70,94 | -1,26% | 14,39% | US$79.690.476 | US$4.692.509 | 1.123.331 ZEC |
| 14 |  Stratis STRAT | US$0,6814 | -2,14% | 64,78% | US$67.018.848 | US$2.528.747 | 98.352.492 STRAT |
| 15 |  Decred DCR | US$13,43 | 11,02% | 20,37% | US$63.278.416 | US$3.399.216 | 4.710.410 DCR |
| 16 |  BitConnect BCC | US$10,18 | 3,30% | -8,19% | US$62.182.250 | US$495.149 | 6.105.920 BCC |
| 17 |  Factom FCT | US$6,72 | -5,37% | 38,26% | US$58.787.663 | US$5.755.635 | 8.753.219 FCT |
| 18 |  Steem STEEM | US$0,2421 | 3,35% | 50,65% | US$56.872.482 | US$1.159.059 | 234.892.279 STEEM |
| 19 |  Tether USDT | US$0,9995 | -0,01% | 0,00% | US$54.798.601 | US$18.244.844 | 54.824.773 USDT |
| 20 |  GameCredits GAME | US$0,8628 | 11,69% | 58,13% | US$53.573.963 | US$3.159.922 | 62.096.050 GAME |
| 21 |  Dogecoin DOGE | US$0,0004476 | -2,08% | 8,75% | US$48.798.247 | US$940.791 | 109.023.743.588 DOGE |
| 22 |  Round ROUND | US$0,05634 | 31,03% | 70,85% | US$47.890.686 | US$43.240,57 | 850.000.000 ROUND |
| 23 |  Waves WAVES | US$0,4576 | 5,70% | 7,61% | US$45.764.861 | US$379.471 | 100.000.000 WAVES |
| 24 |  Lisk LSK | US$0,3777 | 10,55% | 39,88% | US$40.003.577 | US$1.542.539 | 105.907.560 LSK |
| 25 |  Iconomi ICN | US$0,4239 | -7,55% | -1,61% | US$36.879.524 | US$453.229 | 87.000.000 ICN |
| 26 |  SingularDTV SNGLS | US$0,05857 | 1,25% | -11,33% | US$35.142.904 | US$177.081 | 600.000.000 SNGLS |
| 27 |  DigixDAO DGD | US$17,29 | 0,41% | 2,09% | US$34.581.966 | US$87.797,28 | 2.000.000 DGD |
| 28 |  Stellar XLM | US$0,003574 | -3,52% | 18,08% | US$33.301.282 | US$1.247.358 | 9.317.265.511 XLM |
| 29 |  Bytecoin BCN | US$0,0001812 | -8,74% | 33,56% | US$33.120.328 | US$227.390 | 182.775.122.921 BCN |
| 30 |  Ardor ARDR | US$0,03249 | 4,61% | 40,10% | US$32.457.114 | US$506.846 | 998.999.495 ARDR |
| 31 |  BitShares BTS | US$0,01248 | 9,86% | 42,51% | US$32.397.589 | US$1.549.517 | 2.596.260.000 BTS |
| 32 |  FirstBlood 1ST | US$0,3045 | 2,63% | -3,96% | US$26.053.356 | US$315.760 | 85.558.371 1ST |
| 33 |  Ark ARK | US$0,2593 | 17,46% | 159,58% | US$24.307.427 | US$574.558 | 93.750.000 ARK |
| 34 |  Nxt NXT | US$0,02097 | 9,23% | 44,02% | US$20.944.599 | US$1.341.270 | 998.999.983 NXT |
| 35 |  Siacoin SC | US$0,0007975 | -7,53% | -5,87% | US$20.102.379 | US$647.432 | 25.205.918.004 SC |
| 36 |  Emercoin EMC | US$0,4868 | 1,42% | 22,47% | US$19.431.908 | US$206.689 | 39.916.368 EMC |
| 37 |  Peercoin PPC | US$0,7957 | -3,16% | -8,10% | US$19.114.068 | US$380.675 | 24.020.245 PPC |
| 38 |  Komodo KMD | US$0,1804 | -1,54% | 20,75% | US$18.195.668 | US$121.540 | 100.853.059 KMD |
| 39 |  Obyte GBYTE | US$106,77 | -1,15% | 38,38% | US$17.113.365 | US$64.449,29 | 160.276 GBYTE |
| 40 |  Syscoin SYS | US$0,03122 | 2,86% | 39,26% | US$16.367.040 | US$344.307 | 524.191.485 SYS |
| 41 |  Melon MLN | US$26,75 | -2,72% | -5,80% | US$16.032.891 | US$124.717 | 599.400 MLN |
| 42 |  BitCrystals BCY | US$0,3820 | -2,69% | 34,64% | US$15.785.447 | US$323.686 | 41.319.672 BCY |
| 43 |  Nexus NXS | US$0,3097 | -3,25% | 22,89% | US$15.079.754 | US$25.146,18 | 48.695.198 NXS |
| 44 |  Storjcoin X SJCX | US$0,2915 | -13,88% | 12,34% | US$14.916.230 | US$290.094 | 51.173.144 SJCX |
| 45 |  Creditbit CRB | US$1,14 | -1,42% | -36,90% | US$14.350.503 | US$588.525 | 12.595.833 CRB |
| 46 |  Gulden NLG | US$0,04045 | 4,40% | 30,22% | US$13.915.985 | US$53.413,03 | 344.036.645 NLG |
| 47 |  Zcoin XZC | US$7,21 | 1,83% | -7,71% | US$13.829.481 | US$549.664 | 1.919.132 XZC |
| 48 |  Xaurum XAUR | US$0,1396 | 14,69% | 16,20% | US$13.761.000 | US$81.755,14 | 98.563.453 XAUR |
| 49 |  EDC Blockchain EDC | US$0,1924 | 32,39% | 118,39% | US$13.526.073 | US$372.632 | 70.296.461 EDC |
| 50 |  Lykke LKK | US$0,09783 | 19,86% | 76,30% | US$12.480.184 | US$202.267 | 127.566.591 LKK |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.