Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,9428 | 5,23% | 58,62% | US$3.099.238 | US$103.319 | 3.287.363 DONU |
| 102 |  GoldCoin GLC | US$0,07213 | 4,07% | 71,44% | US$2.895.978 | US$19.572,43 | 40.150.388 GLC |
| 103 |  SuperNET UNITY | US$3,54 | -38,69% | -29,63% | US$2.886.356 | US$109.915 | 816.061 UNITY |
| 104 |  Energycoin ENRG | US$0,02293 | 39,56% | 87,83% | US$2.770.282 | US$2.398,58 | 120.824.386 ENRG |
| 105 |  VeriCoin VRC | US$0,09111 | 6,44% | 30,15% | US$2.746.567 | US$144.332 | 30.143.994 VRC |
| 106 |  Pascal PASC | US$0,3213 | -2,44% | 10,73% | US$2.737.120 | US$182.021 | 8.517.900 PASC |
| 107 |  SpreadCoin SPR | US$0,3413 | -0,67% | 135,55% | US$2.685.252 | US$10.199,28 | 7.867.865 SPR |
| 108 |  ShadowCash SDC | US$0,4022 | -53,54% | -75,23% | US$2.675.649 | US$278.575 | 6.651.723 SDC |
| 109 |  FLO FLO | US$0,02094 | 23,96% | 33,80% | US$2.600.150 | US$149.819 | 124.197.561 FLO |
| 110 |  LoMoCoin LMC | US$0,01236 | 9,49% | 5,23% | US$2.541.527 | US$5.168,16 | 205.684.794 LMC |
| 111 |  Swarm City SWT | US$0,5567 | 5,57% | 51,14% | US$2.438.537 | US$31.600,34 | 4.380.079 SWT |
| 112 |  Feathercoin FTC | US$0,01517 | -8,84% | 23,56% | US$2.412.721 | US$75.288,04 | 159.026.360 FTC |
| 113 |  Jupiter JUP | US$0,1747 | 36,70% | 88,21% | US$2.380.669 | US$24.250,54 | 13.628.655 JUP |
| 114 |  Einsteinium EMC2 | US$0,01095 | -0,74% | 61,54% | US$2.298.298 | US$264.877 | 209.808.432 EMC2 |
| 115 |  Mooncoin MOON | US$0,00001021 | 2,84% | 1,56% | US$2.264.932 | US$593,88 | 221.817.276.261 MOON |
| 116 |  Waves Community Token WCT | US$0,5511 | 3,85% | 23,47% | US$2.204.297 | US$1.591,67 | 4.000.000 WCT |
| 117 |  Gambit GAM | US$1,69 | 21,42% | 216,27% | US$2.175.144 | US$77.732,45 | 1.283.720 GAM |
| 118 |  Shift SHIFT | US$0,2024 | 0,93% | 5,67% | US$2.163.807 | US$14.517,30 | 10.692.519 SHIFT |
| 119 |  Bitmark BTM | US$0,5446 | -2,23% | 41,84% | US$2.124.749 | US$102.766 | 3.901.180 BTM |
| 120 |  BitSend BSD | US$0,1425 | 3,08% | 30,98% | US$2.101.910 | US$32.620,91 | 14.753.925 BSD |
| 121 |  CryptoCarbon CCRB | US$0,5812 | -3,98% | -27,28% | US$2.070.208 | US$3.399,44 | 3.562.111 CCRB |
| 122 |  FairCoin FAIR | US$0,03873 | -3,09% | 3,94% | US$2.054.362 | US$5.404,25 | 53.043.356 FAIR |
| 123 |  DNotes NOTE | US$0,01844 | -3,33% | 48,00% | US$2.044.741 | US$46.293,35 | 110.895.736 NOTE |
| 124 |  ReddCoin RDD | US$0,00007188 | 2,60% | 8,01% | US$2.032.838 | US$31.940,93 | 28.279.196.459 RDD |
| 125 |  Global Currency Reserve GCR | US$0,01920 | -1,10% | 13,94% | US$1.967.405 | US$3.753,92 | 102.450.584 GCR |
| 126 |  EarthCoin EAC | US$0,0002018 | 3,58% | 49,73% | US$1.885.707 | US$375.550 | 9.346.468.332 EAC |
| 127 |  Boolberry BBR | US$0,1920 | -43,37% | -38,92% | US$1.813.074 | US$465.693 | 9.442.950 BBR |
| 128 |  Veros VRS | US$0,02525 | -9,11% | -15,30% | US$1.802.588 | US$22.800,71 | 71.383.737 VRS |
| 129 |  Vcash XVC | US$0,1161 | -3,30% | -9,56% | US$1.765.563 | US$72.864,44 | 15.211.087 XVC |
| 130 |  Yocoin YOC | US$0,01845 | 3,39% | -23,23% | US$1.727.325 | US$72.790,80 | 93.618.830 YOC |
| 131 |  Asch XAS | US$0,02294 | 0,85% | 8,49% | US$1.720.458 | US$3.668,62 | 75.000.000 XAS |
| 132 |  TransferCoin TX | US$0,2698 | 20,80% | 126,93% | US$1.595.650 | US$76.401,99 | 5.914.565 TX |
| 133 |  Groestlcoin GRS | US$0,02369 | -7,31% | -14,99% | US$1.593.132 | US$5.046,14 | 67.261.262 GRS |
| 134 |  Safex Token SFT | US$0,0007308 | -3,11% | -13,27% | US$1.569.313 | US$10.440,08 | 2.147.483.647 SFT |
| 135 |  Diamond DMD | US$0,7502 | 10,80% | 71,59% | US$1.539.128 | US$9.623,10 | 2.051.742 DMD |
| 136 |  Curecoin CURE | US$0,05795 | -49,61% | -51,31% | US$1.531.706 | US$159.322 | 26.431.310 CURE |
| 137 |  CloakCoin CLOAK | US$0,3019 | -7,79% | 1,86% | US$1.503.655 | US$4.565,99 | 4.979.816 CLOAK |
| 138 |  Auroracoin AUR | US$0,1722 | -3,09% | -5,67% | US$1.490.499 | US$6.585,81 | 8.658.139 AUR |
| 139 |  Unobtanium UNO | US$7,42 | 2,76% | 19,01% | US$1.466.814 | US$31.266,37 | 197.685 UNO |
| 140 |  Verge XVG | US$0,0001088 | 16,13% | 96,71% | US$1.459.014 | US$53.863,57 | 13.409.472.280 XVG |
| 141 |  FoldingCoin FLDC | US$0,003050 | -1,49% | 38,32% | US$1.420.945 | US$118.692 | 465.833.654 FLDC |
| 142 |  Centurion CNT | US$0,03148 | 26,55% | -11,73% | US$1.399.095 | US$55.357,00 | 44.450.201 CNT |
| 143 |  Jinn JINN | US$22,56 | 13,31% | 0,00% | US$1.324.264 | US$970,02 | 58.703 JINN |
| 144 |  DigitalNote XDN | US$0,0001901 | -0,43% | 16,50% | US$1.307.772 | US$25.244,85 | 6.878.932.052 XDN |
| 145 |  InsaneCoin INSANE | US$0,06907 | 4,21% | 2,00% | US$1.266.594 | US$66.271,63 | 18.336.520 INSANE |
| 146 |  Asiadigicoin ADCN | US$0,05023 | 12,07% | 117,22% | US$1.252.351 | US$22.017,19 | 24.931.054 ADCN |
| 147 |  Steem Dollars SBD | US$1,19 | 0,31% | 15,20% | US$1.243.059 | US$100.178 | 1.048.736 SBD |
| 148 |  Atmos ATMOS | US$0,01210 | -16,09% | 0,00% | US$1.210.499 | US$3.842,67 | 100.017.276 ATMOS |
| 149 |  Riecoin RIC | US$0,03472 | 0,25% | 38,21% | US$1.143.936 | US$160.168 | 32.949.725 RIC |
| 150 |  Wild Beast Block WBB | US$0,4854 | -6,17% | 40,94% | US$1.105.225 | US$2.936,46 | 2.277.091 WBB |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.