Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlockPay BLOCKPAY | US$0,1971 | -3,23% | 5,38% | US$1.069.872 | US$2.690,89 | 5.428.300 BLOCKPAY |
| 152 |  vTorrent VTR | US$0,09792 | -9,36% | -28,04% | US$1.059.149 | US$1.801,00 | 10.815.966 VTR |
| 153 |  Sphere SPHR | US$0,3348 | -0,34% | 42,80% | US$1.032.214 | US$38.072,15 | 3.082.940 SPHR |
| 154 |  Megacoin MEC | US$0,03115 | 2,50% | 53,39% | US$1.024.476 | US$60.431,31 | 32.886.450 MEC |
| 155 |  OBITS OBITS | US$0,1019 | -2,89% | -36,22% | US$1.009.631 | US$25.102,29 | 9.910.800 OBITS |
| 156 |  BoostCoin BOST | US$0,08425 | -3,82% | 56,05% | US$998.869 | US$9.434,88 | 11.855.487 BOST |
| 157 |  Triggers TRIG | US$0,03078 | -2,83% | 6,09% | US$988.135 | US$1.508,43 | 32.105.593 TRIG |
| 158 |  Spectrecoin XSPEC | US$0,04857 | 15,43% | 106,42% | US$984.819 | US$9.843,33 | 20.274.605 XSPEC |
| 159 |  OKCash OK | US$0,01387 | 6,77% | 12,30% | US$984.579 | US$6.913,30 | 70.982.918 OK |
| 160 |  Hacker Gold HKG | US$0,05937 | 14,44% | 26,56% | US$956.556 | US$3.000,74 | 16.110.893 HKG |
| 161 |  Project Decorum PDC | US$0,01772 | 8,95% | 12,89% | US$885.932 | US$501,07 | 50.000.000 PDC |
| 162 |  WorldCoin WDC | US$0,007734 | 5,84% | 39,49% | US$881.977 | US$2.862,45 | 114.044.221 WDC |
| 163 |  MintCoin MINT | US$0,00003614 | 48,60% | 39,33% | US$878.637 | US$3.728,41 | 24.309.797.343 MINT |
| 164 |  Dynamic DYN | US$0,5549 | -9,67% | -14,67% | US$872.918 | US$1.341,60 | 1.573.230 DYN |
| 165 |  FedoraCoin TIPS | US$0,000001953 | 2,05% | 8,02% | US$865.650 | US$1.899,87 | 443.168.182.458 TIPS |
| 166 |  HiCoin XHI | US$0,004547 | 10,55% | 48,33% | US$862.772 | US$267.039 | 189.729.990 XHI |
| 167 |  Casino CASINO | US$0,8339 | -5,08% | 12,88% | US$833.856 | US$7.826,57 | 1.000.000 CASINO |
| 168 |  HunterCoin HUC | US$0,04854 | -16,02% | 12,46% | US$825.713 | US$114.380 | 17.010.130 HUC |
| 169 |  Musicoin MUSIC | US$0,007217 | 8,48% | 70,67% | US$791.385 | US$20.493,08 | 109.662.616 MUSIC |
| 170 |  Joincoin J | US$0,3219 | -7,44% | 118,50% | US$788.113 | US$1.435,85 | 2.448.402 J |
| 171 |  Quark QRK | US$0,003145 | -8,92% | 47,86% | US$786.502 | US$3.393,75 | 250.101.047 QRK |
| 172 |  Mercury MER | US$0,007721 | 121,91% | 244,58% | US$772.060 | US$20.944,45 | 100.000.000 MER |
| 173 |  Breakout Stake BRX | US$0,1229 | -12,03% | 30,44% | US$770.530 | US$3.251,78 | 6.268.082 BRX |
| 174 |  Fantomcoin FCN | US$0,1355 | 15,84% | 229,88% | US$768.565 | US$3.555,98 | 5.671.555 FCN |
| 175 |  ExclusiveCoin EXCL | US$0,1900 | 16,94% | -22,68% | US$766.181 | US$38.065,82 | 4.032.202 EXCL |
| 176 |  Sequence SEQ | US$0,01634 | -12,00% | -21,99% | US$728.417 | US$3.838,87 | 44.581.711 SEQ |
| 177 |  ZcCoin ZCC | US$0,01147 | -3,47% | 30,83% | US$707.393 | US$66.265,99 | 61.657.044 ZCC |
| 178 |  RussiaCoin RC | US$0,08541 | 37,38% | 319,80% | US$701.768 | US$17.526,51 | 8.216.446 RC |
| 179 |  Adzcoin ADZ | US$0,01279 | -10,55% | -16,42% | US$697.960 | US$3.459,51 | 54.549.640 ADZ |
| 180 |  Pinkcoin PINK | US$0,005923 | -8,96% | 222,49% | US$693.181 | US$952.705 | 117.033.000 PINK |
| 181 |  Bata BTA | US$0,1396 | -0,13% | 95,92% | US$688.888 | US$26.370,01 | 4.936.246 BTA |
| 182 |  Rise RISE | US$0,006205 | 27,96% | 25,10% | US$666.298 | US$3.090,60 | 107.387.215 RISE |
| 183 |  Janus JNS | US$0,03961 | -5,06% | 6,51% | US$641.820 | US$12.187,41 | 16.201.489 JNS |
| 184 |  Myriad XMY | US$0,0004288 | -55,86% | -8,00% | US$632.856 | US$554.857 | 1.475.762.496 XMY |
| 185 |  Veltor VLT | US$1,11 | -4,40% | 14,87% | US$611.364 | US$1.076,96 | 552.995 VLT |
| 186 |  ChainCoin CHC | US$0,04186 | 120,11% | 1,00% | US$600.055 | US$14.127,17 | 14.333.471 CHC |
| 187 |  AudioCoin ADC | US$0,0007476 | 18,71% | 39,89% | US$593.020 | US$9.414,43 | 793.198.644 ADC |
| 188 |  Digitalcoin DGC | US$0,01720 | 7,32% | 60,53% | US$591.409 | US$28.578,97 | 34.389.793 DGC |
| 189 |  Cryptonite XCN | US$0,001853 | 13,33% | 32,65% | US$585.106 | US$26.742,31 | 315.773.823 XCN |
| 190 |  Infinitecoin IFC | US$0,000006360 | 13,51% | 14,24% | US$576.175 | US$45.369,00 | 90.596.274.910 IFC |
| 191 |  AsiaCoin AC | US$0,0006655 | -16,93% | 37,33% | US$518.421 | US$1.959,73 | 779.051.529 AC |
| 192 |  bitCNY BITCNY | US$0,1406 | -1,10% | -1,53% | US$514.307 | US$100.905 | 3.657.810 BITCNY |
| 193 |  Syndicate SYNX | US$0,04468 | 33,92% | 72,24% | US$503.493 | US$19.697,00 | 11.268.860 SYNX |
| 194 |  TrumpCoin TRUMP | US$0,07697 | 3,33% | 7,11% | US$503.011 | US$5.051,32 | 6.534.877 TRUMP |
| 195 |  EuropeCoin ERC | US$0,05151 | 2,42% | 36,04% | US$502.924 | US$3.952,71 | 9.763.622 ERC |
| 196 |  Nano NANO | US$0,008714 | -6,69% | -7,02% | US$502.669 | US$3.017,26 | 57.684.627 NANO |
| 197 |  PutinCoin PUT | US$0,004148 | -14,82% | -11,52% | US$498.893 | US$1.959,15 | 120.274.415 PUT |
| 198 |  Qora QORA | US$0,00004838 | -72,36% | -62,78% | US$483.839 | US$724.749 | 10.000.000.000 QORA |
| 199 |  Qwark QWARK | US$0,03286 | -5,59% | -0,31% | US$480.493 | US$2.510,42 | 14.622.718 QWARK |
| 200 |  Circuits of Value COVAL | US$0,001186 | -2,40% | -6,06% | US$474.434 | US$14.356,72 | 400.000.000 COVAL |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.