Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitland CADASTRAL | US$0,007173 | -10,05% | 162,20% | US$215.186 | US$660,88 | 30.000.000 CADASTRAL |
| 252 |  Virtacoinplus XVP | US$0,02442 | 6,12% | 5,91% | US$210.990 | US$584,46 | 8.639.090 XVP |
| 253 |  Dotcoin DOT | US$0,0009776 | 9,00% | -10,75% | US$209.633 | US$12.934,24 | 214.445.750 DOT |
| 254 |  Renos RNS | US$0,006070 | -21,09% | 215,76% | US$202.408 | US$15.884,07 | 33.344.132 RNS |
| 255 |  PostCoin POST | US$0,01247 | 0,71% | 3,75% | US$195.709 | US$3.493,05 | 15.690.830 POST |
| 256 |  Influxcoin INFX | US$0,1144 | 29,73% | 250,28% | US$191.484 | US$13.540,37 | 1.673.383 INFX |
| 257 |  Quatloo QTL | US$0,03770 | -32,60% | -27,96% | US$190.856 | US$200.501 | 5.062.002 QTL |
| 258 |  SmartCoin SMC | US$0,008357 | -14,60% | 28,75% | US$189.962 | US$2.494,77 | 22.729.782 SMC |
| 259 |  Rimbit RBT | US$0,001622 | -8,43% | 24,18% | US$187.309 | US$1.557,67 | 115.499.623 RBT |
| 260 |  Moin MOIN | US$0,02674 | -1,98% | 62,63% | US$183.773 | US$3.549,58 | 6.872.352 MOIN |
| 261 |  I0Coin I0C | US$0,008760 | 1,12% | 7,79% | US$183.702 | US$871,17 | 20.970.779 I0C |
| 262 |  Bitstar BITS | US$0,007659 | -73,22% | -71,21% | US$175.673 | US$163.907 | 22.937.227 BITS |
| 263 |  Global Cryptocurrency GCC | US$0,02959 | 6,16% | -64,57% | US$175.624 | US$10.579,14 | 5.934.936 GCC |
| 264 |  BlueCoin BLU | US$0,0002954 | 18,89% | 37,34% | US$169.735 | US$839,12 | 574.683.675 BLU |
| 265 |  8Bit 8BIT | US$0,2364 | 15,24% | 107,25% | US$168.314 | US$8.586,24 | 711.961 8BIT |
| 266 |  Jewels JWL | US$0,008351 | -12,51% | 21,41% | US$168.257 | US$2.777,35 | 20.148.147 JWL |
| 267 |  MustangCoin MST | US$0,2681 | 1,00% | 1,00% | US$168.184 | US$87.568,09 | 627.412 MST |
| 268 |  Deutsche eMark DEM | US$0,005461 | -2,10% | 13,36% | US$151.793 | US$4.021,66 | 27.793.416 DEM |
| 269 |  Bytecent BYC | US$0,09703 | -5,92% | 5,70% | US$151.188 | US$927,86 | 1.558.172 BYC |
| 270 |  Atomic Coin ATOM | US$0,01558 | -28,88% | -9,10% | US$147.196 | US$771,68 | 9.446.512 ATOM |
| 271 |  Francs FRN | US$0,08457 | 12,70% | 91,84% | US$144.969 | US$36.682,68 | 1.714.100 FRN |
| 272 |  Truckcoin TRK | US$0,001209 | 2,07% | 57,95% | US$139.734 | US$1.740,80 | 115.555.381 TRK |
| 273 |  SwagBucks BUCKS | US$0,7309 | -13,11% | -22,05% | US$136.330 | US$633,81 | 186.519 BUCKS |
| 274 |  NuBits USNBT | US$0,9982 | -0,87% | 2,26% | US$135.354 | US$1.634,93 | 135.603 USNBT |
| 275 |  CannaCoin CCN | US$0,02881 | -17,52% | -11,83% | US$135.321 | US$5.134,39 | 4.696.454 CCN |
| 276 |  Rubies RBIES | US$0,01286 | -4,01% | -2,87% | US$133.095 | US$773,62 | 10.350.383 RBIES |
| 277 |  GameUnits UNITS | US$0,03902 | -1,22% | -41,36% | US$132.974 | US$1.109,80 | 3.407.729 UNITS |
| 278 |  BitBar BTB | US$4,42 | 12,61% | 99,93% | US$131.755 | US$5.601,60 | 29.787 BTB |
| 279 |  PureVidz VIDZ | US$0,001049 | 2,92% | -12,94% | US$131.233 | US$5.962,81 | 125.127.948 VIDZ |
| 280 |  Zero ZER | US$0,2968 | 28,31% | 68,31% | US$128.046 | US$1.591,74 | 431.440 ZER |
| 281 |  DT Token DRACO | US$0,001440 | -16,27% | 2,49% | US$127.970 | US$4.811,27 | 88.888.888 DRACO |
| 282 |  Sterlingcoin SLG | US$0,03212 | -22,90% | 18,91% | US$124.648 | US$3.421,72 | 3.881.156 SLG |
| 283 |  Horizon HZ | US$0,0001210 | -79,91% | -75,79% | US$120.701 | US$264.511 | 997.285.886 HZ |
| 284 |  MTMGaming MTM | US$0,03951 | 1,25% | 12,11% | US$117.256 | US$1.413,25 | 2.967.560 MTM |
| 285 |  Coin(O) CNO | US$0,001101 | -1,24% | 1,88% | US$112.874 | US$888,18 | 102.516.326 CNO |
| 286 |  GoldBlocks GB | US$0,007572 | 0,05% | -2,00% | US$110.773 | US$547,64 | 14.630.013 GB |
| 287 |  Karbo KRB | US$0,03508 | -0,56% | 1,38% | US$110.042 | US$4.070,17 | 3.136.577 KRB |
| 288 |  bitUSD BITUSD | US$0,9818 | -0,72% | -0,58% | US$106.084 | US$66.545,00 | 108.055 BITUSD |
| 289 |  AmsterdamCoin AMS | US$0,01086 | 10,90% | 111,97% | US$104.261 | US$3.883,81 | 9.603.707 AMS |
| 290 |  Unitus UIS | US$0,002251 | -9,89% | 33,70% | US$100.924 | US$1.219,09 | 44.836.692 UIS |
| 291 |  Hush HUSH | US$0,1001 | -5,44% | 37,23% | US$98.570 | US$5.285,32 | 984.800 HUSH |
| 292 |  Coin2.1 C2 | US$0,0009679 | -77,39% | -71,27% | US$96.771 | US$170.982 | 99.976.323 C2 |
| 293 |  GravityCoin GXX | US$0,07654 | -19,47% | 40,25% | US$96.250 | US$4.811,96 | 1.257.589 GXX |
| 294 |  GoldPieces GP | US$0,07264 | -10,58% | 52,90% | US$88.630 | US$3.991,96 | 1.220.161 GP |
| 295 |  LanaCoin LANA | US$0,0001202 | 108,53% | 900,46% | US$86.779 | US$5.702,99 | 721.676.458 LANA |
| 296 |  Machinecoin MAC | US$0,004502 | 4,55% | 13,16% | US$86.465 | US$6.473,01 | 19.204.800 MAC |
| 297 |  Allion ALL | US$0,01377 | 46,00% | 174,47% | US$85.340 | US$1.658,98 | 6.199.359 ALL |
| 298 |  Bullion CBX | US$0,08500 | -64,13% | -37,28% | US$84.454 | US$1.773,61 | 993.599 CBX |
| 299 |  Sexcoin SXC | US$0,0006896 | -1,23% | 19,63% | US$83.914 | US$1.069,41 | 121.687.914 SXC |
| 300 |  Wexcoin WEX | US$0,5462 | -7,69% | -21,48% | US$78.425 | US$7.127,58 | 143.572 WEX |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.