Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Arcade Token ARC | US$0,4831 | 90,41% | 0,00% | US$2.483.953 | US$120,71 | 5.142.197 ARC |
| 352 |  SounDAC XSD | US$0,0007501 | 3,20% | 17,64% | US$1.031.317 | US$16,65 | 1.374.840.478 XSD |
| 353 |  InstantDEX DEX | US$0,9435 | 9,18% | 0,00% | US$943.452 | US$457,57 | 1.000.000 DEX |
| 354 |  DubaiCoin DBIC | US$0,1458 | -5,88% | -11,87% | US$865.398 | US$297,40 | 5.937.465 DBIC |
| 355 |  Bitpark Coin BPC | US$0,01115 | -3,46% | 1,49% | US$836.008 | US$4,72 | 75.000.000 BPC |
| 356 |  CageCoin CAGE | US$0,000007843 | -17,25% | 4,97% | US$793.459 | US$391,50 | 101.168.328.395 CAGE |
| 357 |  LuckChain BASH | US$0,0008722 | 73,91% | 83,84% | US$635.543 | US$201,57 | 728.674.743 BASH |
| 358 |  Pangea Poker PANGEA | US$0,6290 | 81,97% | 0,00% | US$628.561 | US$16,25 | 999.352 PANGEA |
| 359 |  Breakout BRK | US$0,03386 | -5,38% | 13,91% | US$602.622 | US$229,68 | 17.795.407 BRK |
| 360 |  Zeitcoin ZEIT | US$0,00001584 | -10,44% | 27,10% | US$572.199 | US$487,53 | 36.116.428.655 ZEIT |
| 361 |  Scotcoin SCOT | US$0,0004603 | -30,08% | -85,21% | US$460.276 | US$0,3941 | 1.000.000.000 SCOT |
| 362 |  Ultimate Secure Cash USC | US$0,04357 | -0,13% | 25,00% | US$450.654 | US$296,52 | 10.343.113 USC |
| 363 |  Bitswift BITS | US$0,1073 | -10,10% | -6,34% | US$435.599 | US$93,35 | 4.059.086 BITS |
| 364 |  Carboncoin CARBON | US$0,00002421 | 99,74% | -16,09% | US$372.573 | US$3,63 | 15.391.902.264 CARBON |
| 365 |  Pandacoin PND | US$0,00001073 | -9,32% | 43,86% | US$348.735 | US$254,87 | 32.514.916.898 PND |
| 366 |  Dashcoin DSH | US$0,01771 | -6,21% | 0,48% | US$306.099 | US$418,69 | 17.283.354 DSH |
| 367 |  Ixcoin IXC | US$0,01453 | 0,90% | 37,10% | US$305.180 | US$108,43 | 20.999.088 IXC |
| 368 |  Woodcoin LOG | US$0,03771 | 0,06% | 11,72% | US$303.028 | US$4,41 | 8.035.193 LOG |
| 369 |  SmileyCoin SMLY | US$0,00001094 | -3,22% | -16,96% | US$283.402 | US$118,57 | 25.904.720.000 SMLY |
| 370 |  Kore KORE | US$0,1513 | 0,11% | 75,89% | US$276.997 | US$464,34 | 1.830.949 KORE |
| 371 |  Swing SWING | US$0,1272 | 0,21% | 96,49% | US$275.599 | US$244,90 | 2.167.073 SWING |
| 372 |  YashCoin YASH | US$0,02421 | 10,96% | 28,25% | US$242.060 | US$178,79 | 10.000.080 YASH |
| 373 |  Colossuscoin V2 CV2 | US$0,00001080 | -1,45% | 14,09% | US$237.913 | US$0,1916 | 22.029.825.905 CV2 |
| 374 |  Tao XTO | US$0,007724 | 57,08% | 28,72% | US$233.707 | US$62,91 | 30.256.509 XTO |
| 375 |  Mineum MNM | US$0,02451 | -0,58% | 4,08% | US$231.273 | US$10,12 | 9.436.367 MNM |
| 376 |  Canada eCoin CDN | US$0,002308 | -2,48% | 12,66% | US$224.810 | US$42,78 | 97.415.544 CDN |
| 377 |  Vault Coin VLTC | US$0,006888 | 1,89% | -26,32% | US$203.493 | US$361,10 | 29.542.780 VLTC |
| 378 |  LTBcoin LTBC | US$0,0004093 | 1,19% | 0,00% | US$202.132 | US$3,27 | 493.863.915 LTBC |
| 379 |  ReeCoin REE | US$0,01615 | -0,41% | -5,80% | US$199.791 | US$98,86 | 12.367.704 REE |
| 380 |  BTCtalkcoin TALK | US$0,002985 | 54,68% | 0,00% | US$194.904 | US$1,66 | 65.290.635 TALK |
| 381 |  Tickets TIX | US$0,000002338 | -1,33% | 2,64% | US$156.323 | US$272,59 | 66.876.281.414 TIX |
| 382 |  Trollcoin TROLL | US$0,0002477 | -12,10% | 26,20% | US$136.518 | US$12,95 | 551.057.805 TROLL |
| 383 |  HitCoin HTC | US$0,00001210 | -0,13% | 0,70% | US$133.087 | US$6,06 | 10.996.318.099 HTC |
| 384 |  PayCoin XPY | US$0,01053 | 28,48% | 91,83% | US$122.972 | US$46,70 | 11.683.110 XPY |
| 385 |  Shorty SHORTY | US$0,001222 | -1,11% | -15,38% | US$122.239 | US$14,36 | 100.000.000 SHORTY |
| 386 |  Tristar Coin TSTR | US$0,02421 | -4,89% | 3,95% | US$121.703 | US$317,03 | 5.027.857 TSTR |
| 387 |  Flycoin FLY | US$0,5505 | 16,79% | 33,27% | US$116.040 | US$54,48 | 210.806 FLY |
| 388 |  Maxcoin MAX | US$0,002042 | -34,34% | -32,40% | US$111.179 | US$229,47 | 54.442.678 MAX |
| 389 |  BTSR BTSR | US$0,03316 | 14,24% | 0,00% | US$110.101 | US$154,83 | 3.320.297 BTSR |
| 390 |  BillaryCoin BLRY | US$0,01208 | -0,92% | 96,66% | US$108.487 | US$30,35 | 8.981.687 BLRY |
| 391 |  ECC ECC | US$0,000004928 | -48,65% | -52,42% | US$106.422 | US$72,28 | 21.594.625.236 ECC |
| 392 |  SACoin SAC | US$0,01587 | 0,72% | -15,79% | US$104.296 | US$480,24 | 6.573.177 SAC |
| 393 |  Cryptofund FUND | US$0,1039 | 14,56% | 19,80% | US$103.904 | US$4,26 | 1.000.000 FUND |
| 394 |  HTML5COIN HTML5 | US$0,000002463 | -52,55% | -74,47% | US$100.158 | US$64,46 | 40.659.020.000 HTML5 |
| 395 |  BritCoin BRIT | US$0,004708 | 34,09% | 0,00% | US$99.865 | US$5,20 | 21.211.710 BRIT |
| 396 |  Bitz BITZ | US$0,04720 | 20,81% | 26,72% | US$93.973 | US$7,30 | 1.990.891 BITZ |
| 397 |  HOdlcoin HODL | US$0,001682 | 0,59% | -1,43% | US$92.147 | US$23,17 | 54.774.545 HODL |
| 398 |  IncaKoin NKA | US$0,00001210 | 0,00% | -49,65% | US$87.546 | US$0,1210 | 7.233.484.574 NKA |
| 399 |  NetCoin NET | US$0,0001089 | -0,16% | 8,61% | US$85.713 | US$102,72 | 787.126.712 NET |
| 400 |  UnbreakableCoin UNB | US$0,03750 | -4,38% | 57,31% | US$85.436 | US$278,62 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.