Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PLNcoin PLNC | US$0,0006674 | 7,94% | 55,69% | US$11.405 | US$24,92 | 17.089.600 PLNC |
| 502 |  SongCoin SONG | US$0,0003471 | 3,83% | 8,86% | US$11.304 | US$6,51 | 32.565.300 SONG |
| 503 |  AgrolifeCoin AGLC | US$0,002938 | 0,00% | 0,00% | US$11.226 | US$18,81 | 3.821.703 AGLC |
| 504 |  X-Coin XCO | US$0,0009004 | 8,77% | 8,55% | US$11.151 | US$0,4405 | 12.384.976 XCO |
| 505 |  Uro URO | US$0,009156 | -14,70% | 14,53% | US$11.054 | US$1,29 | 1.207.310 URO |
| 506 |  B3Coin KB3 | US$0,03687 | -1,06% | -0,93% | US$10.784 | US$31,59 | 292.521 KB3 |
| 507 |  Firecoin FIRE | US$0,1095 | -4,80% | -8,91% | US$10.773 | US$28,52 | 98.412 FIRE |
| 508 |  WARP WARP | US$0,009820 | 16,05% | 107,48% | US$10.755 | US$49,68 | 1.095.224 WARP |
| 509 |  Spots SPT | US$0,0004782 | -3,17% | 5,67% | US$10.714 | US$2,16 | 22.406.021 SPT |
| 510 |  Tigercoin TGC | US$0,0002458 | 7,02% | -34,24% | US$10.701 | US$125,77 | 43.536.800 TGC |
| 511 |  DigiCube CUBE | US$0,000004532 | -16,77% | -53,52% | US$10.563 | US$47,06 | 2.330.682.074 CUBE |
| 512 |  Destiny DES | US$0,006526 | 0,00% | -20,31% | US$10.442 | US$1,51 | 1.600.000 DES |
| 513 |  Luna Coin LUNA | US$0,009227 | 6,07% | -11,68% | US$10.440 | US$188,35 | 1.131.546 LUNA |
| 514 |  Orlycoin ORLY | US$0,0002827 | 6,29% | 20,31% | US$10.360 | US$1,23 | 36.646.779 ORLY |
| 515 |  Bolivarcoin BOLI | US$0,001640 | -1,99% | -3,54% | US$9.951 | US$98,31 | 6.066.575 BOLI |
| 516 |  Future Digital Currency FDC | US$0,004376 | 11,71% | -26,77% | US$9.526 | US$29,50 | 2.177.101 FDC |
| 517 |  Dobbscoin BOB | US$0,001856 | 3,76% | 58,42% | US$9.392 | US$0,9485 | 5.060.382 BOB |
| 518 |  PopularCoin POP | US$0,000002790 | 7,10% | 10,03% | US$9.288 | US$15,78 | 3.328.688.871 POP |
| 519 |  Crypto CTO | US$0,0009868 | 2,30% | 40,73% | US$9.274 | US$3,95 | 9.397.746 CTO |
| 520 |  Unrealcoin URC | US$0,001291 | 10,06% | 21,05% | US$9.065 | US$12,47 | 7.024.402 URC |
| 521 |  GameBet Coin GBT | US$0,0004179 | 0,00% | 8,08% | US$8.874 | US$3,26 | 21.234.710 GBT |
| 522 |  PIECoin PIE | US$0,0001106 | 14,38% | 29,73% | US$7.928 | US$25,59 | 71.673.682 PIE |
| 523 |  OsmiumCoin OS76 | US$0,008726 | 8,39% | 24,35% | US$7.802 | US$4,73 | 894.026 OS76 |
| 524 |  Hommalicoin HMC | US$3,27 | -20,92% | 0,00% | US$7.797 | US$101,75 | 2.383 HMC |
| 525 |  Comet CMT | US$0,008856 | -0,74% | 20,82% | US$7.730 | US$6,26 | 872.830 CMT |
| 526 |  Zurcoin ZUR | US$0,00009833 | 1,67% | 2,02% | US$7.571 | US$8,47 | 76.993.938 ZUR |
| 527 |  Eurocoin EUC | US$0,0006507 | -1,69% | 4,53% | US$7.530 | US$59,99 | 11.571.125 EUC |
| 528 |  BitQuark BTQ | US$0,001045 | 7,77% | 46,25% | US$7.475 | US$7,80 | 7.155.671 BTQ |
| 529 |  AnarchistsPrime ACP | US$0,001649 | -15,58% | -38,17% | US$7.248 | US$55,98 | 4.394.874 ACP |
| 530 |  TajCoin TAJ | US$0,001418 | -0,73% | -5,19% | US$7.183 | US$31,38 | 5.064.538 TAJ |
| 531 |  VIP Tokens VIP | US$0,00008604 | 18,61% | 22,39% | US$7.180 | US$1,78 | 83.450.403 VIP |
| 532 |  Steps STEPS | US$0,0003846 | -15,35% | -48,64% | US$7.163 | US$34,41 | 18.625.017 STEPS |
| 533 |  PX PX | US$0,00009833 | -49,17% | -49,06% | US$7.097 | US$25,65 | 72.174.975 PX |
| 534 |  MindCoin MND | US$0,0005654 | -1,91% | 7,05% | US$7.094 | US$4,30 | 12.546.625 MND |
| 535 |  SixEleven 611 | US$0,01721 | 2,70% | -43,92% | US$7.031 | US$5,63 | 408.623 611 |
| 536 |  RonPaulCoin RPC | US$0,009248 | 38,84% | 24,10% | US$7.019 | US$79,49 | 759.018 RPC |
| 537 |  FuzzBalls FUZZ | US$0,001450 | 4,66% | 19,40% | US$7.005 | US$120,42 | 4.829.780 FUZZ |
| 538 |  LetItRide LIR | US$0,0001967 | 1,67% | 58,92% | US$6.891 | US$1,57 | 35.041.674 LIR |
| 539 |  Nullex NLX | US$0,0001695 | -33,33% | -60,17% | US$6.859 | US$493,84 | 40.477.042 NLX |
| 540 |  Creatio XCRE | US$0,0003319 | -23,75% | 8,93% | US$6.773 | US$0,4417 | 20.410.310 XCRE |
| 541 |  Scorecoin SCORE | US$0,0004416 | -9,43% | -21,64% | US$6.644 | US$109,98 | 15.045.509 SCORE |
| 542 |  Ride My Car RIDE | US$0,00006551 | 25,17% | 25,34% | US$6.616 | US$82,97 | 100.989.685 RIDE |
| 543 |  Cabbage CAB | US$0,0006268 | -8,07% | 7,00% | US$6.582 | US$0,2719 | 10.499.996 CAB |
| 544 |  Alexium AUM | US$0,0003055 | 1,22% | 7,56% | US$6.202 | US$0,5674 | 20.297.336 AUM |
| 545 |  G3N G3N | US$0,0007989 | 5,08% | 11,80% | US$6.041 | US$6,60 | 7.561.891 G3N |
| 546 |  VapersCoin VPRC | US$0,000007310 | -39,53% | 5,62% | US$5.702 | US$3,38 | 780.124.964 VPRC |
| 547 |  LeaCoin LEA | US$0,00002462 | -5,79% | 3,44% | US$5.698 | US$10,22 | 231.448.800 LEA |
| 548 |  DigitalPrice DP | US$0,0002704 | 19,55% | -52,45% | US$5.624 | US$105,14 | 20.803.996 DP |
| 549 |  Guarany GUA | US$0,01509 | 36,70% | 8,42% | US$5.384 | US$6,62 | 356.748 GUA |
| 550 |  BioBar BIOB | US$0,006231 | -11,89% | 0,08% | US$5.256 | US$84,47 | 843.470 BIOB |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.