Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SounDAC XSD | US$0,0006700 | 18,21% | 67,59% | US$921.098 | US$39,63 | 1.374.840.478 XSD |
| 352 |  MintCoin MINT | US$0,00003768 | 18,51% | 61,03% | US$915.992 | US$235,74 | 24.310.803.555 MINT |
| 353 |  Project Decorum PDC | US$0,01829 | 2,32% | 3,78% | US$914.436 | US$237,90 | 50.000.000 PDC |
| 354 |  Bitpark Coin BPC | US$0,01114 | 0,01% | 3,36% | US$835.160 | US$28,48 | 75.000.000 BPC |
| 355 |  Mooncoin MOON | US$0,000003549 | -63,80% | -59,27% | US$787.221 | US$363,13 | 221.822.236.223 MOON |
| 356 |  Pangea Poker PANGEA | US$0,6009 | -5,61% | 0,00% | US$600.532 | US$15,52 | 999.352 PANGEA |
| 357 |  LuckChain BASH | US$0,0007495 | -13,68% | 20,87% | US$546.127 | US$43,69 | 728.661.667 BASH |
| 358 |  AsiaCoin AC | US$0,0006882 | 2,97% | 43,02% | US$537.006 | US$96,12 | 780.253.994 AC |
| 359 |  Zeitcoin ZEIT | US$0,00001314 | -17,65% | -4,85% | US$474.596 | US$349,07 | 36.116.578.509 ZEIT |
| 360 |  Ultimate Secure Cash USC | US$0,04425 | 1,67% | 30,23% | US$457.650 | US$9,83 | 10.343.113 USC |
| 361 |  Visio VISIO | US$0,009079 | 8,30% | 7,72% | US$457.010 | US$414,50 | 50.337.913 VISIO |
| 362 |  Bitswift BITS | US$0,1087 | 0,34% | 8,57% | US$441.034 | US$318,33 | 4.059.106 BITS |
| 363 |  Carboncoin CARBON | US$0,00002458 | 1,66% | -28,73% | US$378.358 | US$286,74 | 15.391.904.112 CARBON |
| 364 |  Dashcoin DSH | US$0,01924 | 8,69% | -7,56% | US$332.625 | US$351,19 | 17.287.208 DSH |
| 365 |  Digital Rupees DRS | US$0,0005777 | 6,38% | 146,51% | US$295.074 | US$1,49 | 510.802.961 DRS |
| 366 |  Tao XTO | US$0,009363 | 21,41% | 58,18% | US$283.332 | US$182,60 | 30.261.476 XTO |
| 367 |  Colossuscoin V2 CV2 | US$0,00001213 | 11,36% | 2,98% | US$267.360 | US$1,59 | 22.033.525.905 CV2 |
| 368 |  Kobocoin KOBO | US$0,01025 | -5,90% | 37,13% | US$253.103 | US$483,34 | 24.700.248 KOBO |
| 369 |  Mineum MNM | US$0,02653 | 8,40% | 5,25% | US$250.324 | US$10,83 | 9.436.367 MNM |
| 370 |  Virtacoinplus XVP | US$0,02504 | 1,03% | 5,87% | US$216.431 | US$321,76 | 8.643.083 XVP |
| 371 |  Pandacoin PND | US$0,000006328 | -41,16% | -44,64% | US$205.738 | US$51,27 | 32.514.916.898 PND |
| 372 |  Canada eCoin CDN | US$0,002018 | -10,64% | 0,57% | US$196.572 | US$226,93 | 97.415.544 CDN |
| 373 |  ReeCoin REE | US$0,01584 | -1,85% | 15,97% | US$195.874 | US$59,78 | 12.367.704 REE |
| 374 |  I0Coin I0C | US$0,008640 | -1,53% | 4,40% | US$181.187 | US$252,58 | 20.970.851 I0C |
| 375 |  Rimbit RBT | US$0,001561 | -5,44% | 13,55% | US$180.287 | US$402,47 | 115.499.623 RBT |
| 376 |  Vault Coin VLTC | US$0,005785 | -15,90% | -8,20% | US$170.944 | US$160,36 | 29.546.990 VLTC |
| 377 |  BTCtalkcoin TALK | US$0,002583 | -13,34% | -76,28% | US$168.676 | US$2,21 | 65.290.635 TALK |
| 378 |  Maxcoin MAX | US$0,002946 | 43,84% | -6,67% | US$160.373 | US$479,29 | 54.442.678 MAX |
| 379 |  Tickets TIX | US$0,000002397 | 2,65% | 2,64% | US$160.293 | US$367,68 | 66.876.281.414 TIX |
| 380 |  CageCoin CAGE | US$0,000001564 | -80,02% | -79,29% | US$158.201 | US$159,99 | 101.168.328.395 CAGE |
| 381 |  NoLimitCoin NLC2 | US$0,0007620 | 81,38% | 170,36% | US$152.733 | US$168,14 | 200.428.858 NLC2 |
| 382 |  Trollcoin TROLL | US$0,0002764 | 11,59% | 34,46% | US$152.294 | US$10,65 | 551.066.912 TROLL |
| 383 |  Rare Pepe Party RAREPEPEP | US$8,14 | 0,00% | 0,00% | US$146.486 | US$187,18 | 18.000 RAREPEPEP |
| 384 |  HitCoin HTC | US$0,00001229 | 1,67% | 4,90% | US$135.154 | US$0,2212 | 10.996.318.099 HTC |
| 385 |  Shorty SHORTY | US$0,001229 | 0,66% | -12,59% | US$122.908 | US$21,32 | 100.000.000 SHORTY |
| 386 |  BTSR BTSR | US$0,03688 | 2,56% | 0,00% | US$122.465 | US$246,56 | 3.320.297 BTSR |
| 387 |  Coin(O) CNO | US$0,001131 | 2,82% | 6,13% | US$115.930 | US$451,62 | 102.530.234 CNO |
| 388 |  Flycoin FLY | US$0,5297 | -3,22% | 5,01% | US$111.671 | US$30,45 | 210.806 FLY |
| 389 |  BillaryCoin BLRY | US$0,01203 | -0,27% | 101,76% | US$108.075 | US$49,19 | 8.981.775 BLRY |
| 390 |  GlobalCoin GLC | US$0,001585 | 30,21% | 145,01% | US$103.324 | US$496,22 | 65.171.010 GLC |
| 391 |  Allion ALL | US$0,01591 | 14,62% | 57,69% | US$98.641 | US$173,39 | 6.199.359 ALL |
| 392 |  NetCoin NET | US$0,0001229 | 12,97% | 26,21% | US$96.739 | US$383,35 | 787.126.712 NET |
| 393 |  HOdlcoin HODL | US$0,001622 | -3,45% | -3,02% | US$90.611 | US$4,32 | 55.850.414 HODL |
| 394 |  IncaKoin NKA | US$0,00001229 | 1,65% | -47,55% | US$88.906 | US$58,64 | 7.233.502.280 NKA |
| 395 |  PayCoin XPY | US$0,007369 | -33,30% | 37,94% | US$86.100 | US$2,45 | 11.683.428 XPY |
| 396 |  Pakcoin PAK | US$0,002385 | -1,91% | 0,69% | US$83.304 | US$243,34 | 34.929.700 PAK |
| 397 |  Bitz BITZ | US$0,04184 | -11,26% | 42,56% | US$83.295 | US$0,3402 | 1.990.891 BITZ |
| 398 |  MarteXcoin MXT | US$0,03049 | 3,24% | 15,01% | US$83.193 | US$78,04 | 2.728.161 MXT |
| 399 |  Tattoocoin (Standard Edition) TSE | US$0,001088 | 43,18% | 148,59% | US$80.663 | US$1,02 | 74.149.469 TSE |
| 400 |  Uniform Fiscal Object UFO | US$0,00002458 | 0,00% | 109,81% | US$79.572 | US$291,68 | 3.237.228.762 UFO |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.