Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Elcoin EL | US$0,03901 | 2,21% | -7,84% | US$437.312 | US$1.854,82 | 11.208.967 EL |
| 202 |  Master Swiscoin MSCN | US$0,04676 | -2,79% | -39,78% | US$434.201 | US$17.964,03 | 9.285.504 MSCN |
| 203 |  Woodcoin LOG | US$0,05280 | 40,17% | 44,44% | US$424.268 | US$1.960,50 | 8.035.193 LOG |
| 204 |  e-Gulden EFL | US$0,02759 | 1,39% | 39,25% | US$421.984 | US$1.070,49 | 15.292.626 EFL |
| 205 |  Syndicate SYNX | US$0,03686 | -15,26% | -14,81% | US$415.397 | US$12.334,40 | 11.268.860 SYNX |
| 206 |  ICO OpenLedger ICOO | US$0,8519 | -14,36% | 15,75% | US$404.593 | US$773,17 | 474.914 ICOO |
| 207 |  Casino CASINO | US$0,4019 | -50,65% | -44,85% | US$401.939 | US$1.879,87 | 1.000.000 CASINO |
| 208 |  CannabisCoin CANN | US$0,005161 | 10,63% | 7,79% | US$398.569 | US$29.496,78 | 77.231.176 CANN |
| 209 |  GeoCoin GEO | US$0,1598 | 2,40% | 92,96% | US$392.361 | US$4.052,37 | 2.455.079 GEO |
| 210 |  Zetacoin ZET | US$0,002290 | -4,24% | 3,24% | US$379.967 | US$1.017,82 | 165.919.765 ZET |
| 211 |  UniBURST UNIBURST | US$0,3768 | -13,69% | -2,00% | US$376.817 | US$1.625,21 | 1.000.000 UNIBURST |
| 212 |  TeslaCoin TES | US$0,005244 | 9,56% | 20,05% | US$368.858 | US$13.000,25 | 70.345.269 TES |
| 213 |  Qora QORA | US$0,00003682 | -27,82% | -72,45% | US$368.212 | US$91.626,95 | 10.000.000.000 QORA |
| 214 |  Blitzcash BLITZ | US$0,08998 | -18,01% | -1,06% | US$365.049 | US$5.029,85 | 4.057.108 BLITZ |
| 215 |  Startcoin START | US$0,008049 | 2,31% | 20,22% | US$362.826 | US$4.098,68 | 45.079.785 START |
| 216 |  Pesetacoin PTC | US$0,002746 | 3,48% | 22,77% | US$356.489 | US$2.915,97 | 129.821.209 PTC |
| 217 |  ArtByte ABY | US$0,0004618 | 7,14% | 56,76% | US$351.309 | US$3.046,46 | 760.760.050 ABY |
| 218 |  SecureCoin SRC | US$0,04547 | 0,08% | 40,39% | US$348.333 | US$27.903,85 | 7.661.101 SRC |
| 219 |  MAZA MAZA | US$0,0003187 | -0,05% | 19,03% | US$348.215 | US$919,98 | 1.092.618.137 MAZA |
| 220 |  2GIVE 2GIVE | US$0,0006748 | 24,88% | 73,35% | US$344.972 | US$11.174,06 | 511.243.554 2GIVE |
| 221 |  RevolutionVR RVR | US$0,01082 | -23,38% | -51,30% | US$340.766 | US$163.598 | 31.500.000 RVR |
| 222 |  TagCoin TAG | US$0,06246 | -1,44% | 25,90% | US$339.059 | US$22.586,38 | 5.428.100 TAG |
| 223 |  Stealth XST | US$0,01266 | -5,13% | 46,47% | US$327.943 | US$2.050,58 | 25.904.817 XST |
| 224 |  Ixcoin IXC | US$0,01543 | 7,55% | 21,01% | US$324.021 | US$1.076,70 | 20.999.088 IXC |
| 225 |  Espers ESP | US$0,00001612 | -63,79% | 275,85% | US$322.131 | US$1.723,39 | 19.980.607.504 ESP |
| 226 |  TrustPlus TRUST | US$0,009870 | 15,98% | 64,99% | US$316.679 | US$2.912,72 | 32.086.595 TRUST |
| 227 |  EverGreenCoin EGC | US$0,02361 | -1,09% | 11,96% | US$313.777 | US$2.893,37 | 13.291.833 EGC |
| 228 |  Honey HONEY | US$5,86 | 1,00% | 976,69% | US$311.501 | US$10.522,69 | 53.197 HONEY |
| 229 |  Pura PURA | US$0,001402 | 32,10% | 2,00% | US$304.693 | US$27.104,61 | 217.321.767 PURA |
| 230 |  Pesobit PSB | US$0,009366 | -3,19% | 4,92% | US$303.848 | US$2.753,44 | 32.443.023 PSB |
| 231 |  Kore KORE | US$0,1632 | 7,69% | 91,33% | US$298.738 | US$634,67 | 1.830.949 KORE |
| 232 |  VeriumReserve VRM | US$0,2874 | 0,40% | 32,18% | US$297.427 | US$2.379,36 | 1.034.863 VRM |
| 233 |  Synergy SNRG | US$0,1104 | -31,04% | -8,31% | US$294.639 | US$5.705,97 | 2.667.737 SNRG |
| 234 |  PRCoin PRC | US$0,03610 | 16,25% | 21,72% | US$291.936 | US$19.259,03 | 8.086.000 PRC |
| 235 |  MojoCoin MOJO | US$0,02310 | -9,19% | 89,19% | US$278.066 | US$6.234,37 | 12.037.932 MOJO |
| 236 |  Terracoin TRC | US$0,01356 | 7,54% | 41,96% | US$264.659 | US$1.638,33 | 19.515.520 TRC |
| 237 |  Atomic Coin ATOM | US$0,02754 | 68,31% | 23,32% | US$260.213 | US$556,78 | 9.449.084 ATOM |
| 238 |  NobleCoin NOBL | US$0,0001106 | 28,67% | -59,16% | US$253.170 | US$55.039,29 | 2.288.832.323 NOBL |
| 239 |  WhiteCoin XWC | US$0,0008111 | -6,05% | 48,18% | US$248.685 | US$5.089,52 | 306.584.146 XWC |
| 240 |  Renos RNS | US$0,007382 | 10,88% | 147,01% | US$246.135 | US$9.352,39 | 33.344.266 RNS |
| 241 |  TileCoin XTC | US$0,002456 | -1,41% | 169,56% | US$245.642 | US$803,43 | 100.000.000 XTC |
| 242 |  Memetic / PepeCoin MEME | US$0,02006 | -8,54% | 159,39% | US$244.161 | US$9.991,42 | 12.172.397 MEME |
| 243 |  CasinoCoin CSC | US$0,006255 | -22,61% | -18,53% | US$241.433 | US$6.555,34 | 38.601.187 CSC |
| 244 |  HempCoin THC | US$0,001130 | -4,31% | -7,22% | US$239.336 | US$2.965,41 | 211.823.061 THC |
| 245 |  YashCoin YASH | US$0,02335 | -3,41% | 53,32% | US$233.527 | US$518,23 | 10.000.081 YASH |
| 246 |  8Bit 8BIT | US$0,2023 | -6,63% | 21,25% | US$229.366 | US$2.319,67 | 1.133.981 8BIT |
| 247 |  PostCoin POST | US$0,01430 | 14,79% | 22,06% | US$224.427 | US$4.982,85 | 15.692.496 POST |
| 248 |  Quatloo QTL | US$0,03047 | -22,95% | -40,30% | US$223.513 | US$47.056,92 | 7.335.001 QTL |
| 249 |  Magi XMG | US$0,03197 | -16,00% | -58,41% | US$217.894 | US$32.930,93 | 6.815.668 XMG |
| 250 |  Swing SWING | US$0,09936 | -21,89% | 42,02% | US$215.708 | US$562,92 | 2.170.973 SWING |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.