Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Triggers TRIG | US$0,03433 | 9,90% | 19,09% | US$1.102.127 | US$12.117,67 | 32.105.593 TRIG |
| 152 |  Riecoin RIC | US$0,03110 | -9,44% | 26,99% | US$1.025.568 | US$91.566,63 | 32.978.725 RIC |
| 153 |  OBITS OBITS | US$0,1032 | 1,07% | -35,60% | US$1.022.335 | US$25.332,81 | 9.910.800 OBITS |
| 154 |  Bata BTA | US$0,2042 | 47,40% | 128,60% | US$1.008.167 | US$65.375,95 | 4.936.596 BTA |
| 155 |  OKCash OK | US$0,01410 | 2,52% | 16,95% | US$1.000.659 | US$4.507,90 | 70.989.620 OK |
| 156 |  BoostCoin BOST | US$0,08296 | 2,65% | 53,73% | US$983.476 | US$5.783,15 | 11.855.487 BOST |
| 157 |  Hacker Gold HKG | US$0,05961 | 0,88% | 25,28% | US$960.301 | US$1.378,21 | 16.110.893 HKG |
| 158 |  Megacoin MEC | US$0,02903 | -5,49% | 43,62% | US$954.567 | US$64.908,02 | 32.886.450 MEC |
| 159 |  Sphere SPHR | US$0,3073 | -8,08% | 32,16% | US$947.295 | US$11.874,16 | 3.082.940 SPHR |
| 160 |  Spectrecoin XSPEC | US$0,04446 | -3,86% | 83,15% | US$901.493 | US$6.612,96 | 20.277.393 XSPEC |
| 161 |  Breakout Stake BRX | US$0,1407 | 14,21% | 55,17% | US$881.874 | US$6.375,76 | 6.268.082 BRX |
| 162 |  DubaiCoin DBIC | US$0,1444 | -0,83% | -5,81% | US$857.077 | US$1.071,93 | 5.937.465 DBIC |
| 163 |  FedoraCoin TIPS | US$0,000001880 | -3,67% | -0,26% | US$833.346 | US$667,54 | 443.168.182.458 TIPS |
| 164 |  Fantomcoin FCN | US$0,1438 | 7,84% | 137,22% | US$816.195 | US$4.282,56 | 5.675.812 FCN |
| 165 |  HunterCoin HUC | US$0,04667 | -3,45% | 12,52% | US$794.474 | US$69.288,55 | 17.024.510 HUC |
| 166 |  WorldCoin WDC | US$0,006909 | -10,51% | 26,98% | US$788.022 | US$1.305,94 | 114.051.710 WDC |
| 167 |  Musicoin MUSIC | US$0,007065 | -1,69% | 43,21% | US$786.457 | US$28.852,91 | 111.318.024 MUSIC |
| 168 |  Janus JNS | US$0,04799 | 20,56% | 27,91% | US$777.496 | US$8.215,57 | 16.201.489 JNS |
| 169 |  Joincoin J | US$0,3138 | -1,27% | -55,58% | US$768.270 | US$1.458,49 | 2.448.402 J |
| 170 |  Sequence SEQ | US$0,01721 | 3,23% | -17,53% | US$767.169 | US$3.247,31 | 44.584.421 SEQ |
| 171 |  Dynamic DYN | US$0,4848 | -16,18% | -26,36% | US$763.141 | US$4.272,47 | 1.574.262 DYN |
| 172 |  Rise RISE | US$0,006997 | -7,37% | 49,64% | US$751.341 | US$88.119,63 | 107.387.215 RISE |
| 173 |  HiCoin XHI | US$0,003930 | -13,97% | 30,89% | US$745.690 | US$68.046,84 | 189.729.990 XHI |
| 174 |  Veltor VLT | US$1,29 | 17,87% | 18,37% | US$715.215 | US$4.201,02 | 553.005 VLT |
| 175 |  Pinkcoin PINK | US$0,006046 | 2,98% | 208,42% | US$707.941 | US$386.931 | 117.099.800 PINK |
| 176 |  Adzcoin ADZ | US$0,01263 | -3,15% | -15,19% | US$689.148 | US$1.890,46 | 54.569.480 ADZ |
| 177 |  RussiaCoin RC | US$0,08089 | -4,82% | 126,24% | US$664.593 | US$5.690,30 | 8.216.446 RC |
| 178 |  ExclusiveCoin EXCL | US$0,1613 | -18,07% | -27,81% | US$650.589 | US$24.808,95 | 4.033.607 EXCL |
| 179 |  AudioCoin ADC | US$0,0008135 | 8,14% | 74,45% | US$645.276 | US$7.051,24 | 793.198.644 ADC |
| 180 |  Quark QRK | US$0,002579 | -11,40% | 16,74% | US$644.982 | US$4.808,64 | 250.101.047 QRK |
| 181 |  ZcCoin ZCC | US$0,009904 | -13,77% | 17,24% | US$610.679 | US$44.703,66 | 61.657.044 ZCC |
| 182 |  Breakout BRK | US$0,03304 | -2,53% | 13,29% | US$588.011 | US$988,87 | 17.798.187 BRK |
| 183 |  Infinitecoin IFC | US$0,000006456 | 0,99% | 18,21% | US$584.926 | US$13.151,14 | 90.596.274.910 IFC |
| 184 |  Mercury MER | US$0,005719 | 16,20% | 163,05% | US$571.858 | US$9.604,38 | 100.000.000 MER |
| 185 |  Digitalcoin DGC | US$0,01636 | -2,21% | 45,44% | US$562.723 | US$27.631,32 | 34.389.793 DGC |
| 186 |  Ethereum Movie Venture EMV | US$0,08465 | -81,89% | 0,00% | US$555.886 | US$30.260,15 | 6.566.666 EMV |
| 187 |  Cryptonite XCN | US$0,001678 | -7,18% | 33,13% | US$530.603 | US$22.534,44 | 316.163.044 XCN |
| 188 |  InPay INPAY | US$0,05184 | -31,16% | 0,00% | US$518.426 | US$3.881,92 | 10.000.000 INPAY |
| 189 |  bitCNY BITCNY | US$0,1390 | -2,60% | -2,60% | US$507.548 | US$106.142 | 3.652.130 BITCNY |
| 190 |  TrumpCoin TRUMP | US$0,07684 | -0,27% | 8,15% | US$502.109 | US$2.006,84 | 6.534.884 TRUMP |
| 191 |  Tokes TKS | US$0,7703 | 10,22% | 15,82% | US$498.889 | US$31.931,52 | 647.624 TKS |
| 192 |  ChainCoin CHC | US$0,03328 | -16,28% | 1,00% | US$477.334 | US$5.312,33 | 14.341.463 CHC |
| 193 |  Qwark QWARK | US$0,03198 | -3,74% | 1,57% | US$473.325 | US$5.333,09 | 14.800.345 QWARK |
| 194 |  Circuits of Value COVAL | US$0,001180 | -4,28% | -18,12% | US$471.967 | US$27.744,35 | 400.000.000 COVAL |
| 195 |  EuropeCoin ERC | US$0,04830 | -8,41% | 27,74% | US$471.622 | US$1.610,96 | 9.763.865 ERC |
| 196 |  Nano NANO | US$0,008112 | -8,70% | -19,50% | US$471.263 | US$3.753,21 | 58.095.027 NANO |
| 197 |  Myriad XMY | US$0,0003128 | -24,00% | -31,39% | US$461.640 | US$100.694 | 1.476.021.496 XMY |
| 198 |  FuelCoin FC2 | US$0,004523 | -3,89% | 26,81% | US$458.428 | US$1.660,90 | 101.360.235 FC2 |
| 199 |  PutinCoin PUT | US$0,003800 | -10,52% | 3,22% | US$457.083 | US$961,25 | 120.283.015 PUT |
| 200 |  Bean Cash BITB | US$0,0002375 | 31,87% | 124,44% | US$449.556 | US$16.632,87 | 1.892.857.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.