Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vertcoin VTC | US$0,09328 | -11,04% | -6,72% | US$3.115.857 | US$271.464 | 33.402.577 VTC |
| 102 |  Primecoin XPM | US$0,1648 | -19,47% | 12,65% | US$3.099.248 | US$227.716 | 18.807.871 XPM |
| 103 |  GoldCoin GLC | US$0,07666 | 5,84% | 66,75% | US$3.077.965 | US$11.235,93 | 40.153.240 GLC |
| 104 |  Donu DONU | US$0,9246 | -2,98% | 14,43% | US$3.040.670 | US$83.176,52 | 3.288.726 DONU |
| 105 |  Bankcoin B@ | US$0,6704 | 58,48% | 17,87% | US$2.859.289 | US$823,63 | 4.265.080 B@ |
| 106 |  LoMoCoin LMC | US$0,01348 | 6,89% | 7,45% | US$2.775.335 | US$5.531,40 | 205.828.835 LMC |
| 107 |  Pascal PASC | US$0,3102 | -4,37% | 6,09% | US$2.651.981 | US$191.434 | 8.548.000 PASC |
| 108 |  SaluS SLS | US$2,60 | -3,99% | 53,46% | US$2.611.080 | US$10.605,30 | 1.003.090 SLS |
| 109 |  VeriCoin VRC | US$0,08484 | -4,59% | 22,35% | US$2.557.516 | US$50.985,38 | 30.144.932 VRC |
| 110 |  SpreadCoin SPR | US$0,3231 | -5,70% | 93,24% | US$2.543.984 | US$8.203,77 | 7.873.902 SPR |
| 111 |  Feathercoin FTC | US$0,01504 | -1,35% | 24,02% | US$2.393.496 | US$43.501,50 | 159.137.800 FTC |
| 112 |  Einsteinium EMC2 | US$0,01130 | 0,77% | 62,85% | US$2.369.941 | US$227.927 | 209.808.432 EMC2 |
| 113 |  Energycoin ENRG | US$0,01942 | -13,28% | 65,47% | US$2.346.264 | US$982,82 | 120.827.093 ENRG |
| 114 |  Gambit GAM | US$1,82 | 7,54% | 245,01% | US$2.330.169 | US$81.135,62 | 1.283.782 GAM |
| 115 |  Jupiter JUP | US$0,1677 | -5,72% | 80,42% | US$2.285.614 | US$26.951,04 | 13.628.655 JUP |
| 116 |  Global Currency Reserve GCR | US$0,02153 | 10,01% | 32,28% | US$2.205.956 | US$21.284,36 | 102.454.556 GCR |
| 117 |  Bitmark BTM | US$0,5553 | -0,49% | 29,76% | US$2.166.415 | US$66.702,16 | 3.901.180 BTM |
| 118 |  Shift SHIFT | US$0,2000 | -0,58% | 9,12% | US$2.139.457 | US$17.346,74 | 10.695.679 SHIFT |
| 119 |  BitSend BSD | US$0,1384 | -2,50% | 32,42% | US$2.043.817 | US$34.624,15 | 14.765.225 BSD |
| 120 |  FairCoin FAIR | US$0,03817 | -1,82% | 1,20% | US$2.024.855 | US$3.140,71 | 53.044.096 FAIR |
| 121 |  ReddCoin RDD | US$0,00007144 | 6,08% | 21,47% | US$2.020.189 | US$17.912,29 | 28.279.196.459 RDD |
| 122 |  FLO FLO | US$0,01622 | -20,32% | 5,61% | US$2.014.736 | US$61.770,72 | 124.197.561 FLO |
| 123 |  CryptoCarbon CCRB | US$0,5333 | -8,10% | -9,20% | US$1.899.683 | US$5.750,06 | 3.562.111 CCRB |
| 124 |  Asch XAS | US$0,02469 | 5,59% | 27,04% | US$1.852.121 | US$6.282,15 | 75.000.000 XAS |
| 125 |  ShadowCash SDC | US$0,2713 | -32,65% | -80,94% | US$1.804.922 | US$87.872,82 | 6.651.723 SDC |
| 126 |  Yocoin YOC | US$0,01871 | 1,39% | -26,22% | US$1.751.343 | US$85.874,15 | 93.618.830 YOC |
| 127 |  Safex Token SFT | US$0,0008075 | 7,34% | 11,04% | US$1.734.002 | US$3.516,70 | 2.147.483.647 SFT |
| 128 |  Veros VRS | US$0,02383 | 2,07% | -7,91% | US$1.713.622 | US$25.536,63 | 71.925.200 VRS |
| 129 |  CloakCoin CLOAK | US$0,3420 | 11,30% | 16,24% | US$1.704.351 | US$4.035,61 | 4.983.883 CLOAK |
| 130 |  Boolberry BBR | US$0,1707 | -9,78% | -47,21% | US$1.612.496 | US$62.878,48 | 9.448.651 BBR |
| 131 |  EarthCoin EAC | US$0,0001715 | -13,20% | 27,92% | US$1.603.149 | US$225.539 | 9.346.468.332 EAC |
| 132 |  Auroracoin AUR | US$0,1807 | 3,90% | 5,60% | US$1.564.478 | US$8.157,26 | 8.658.139 AUR |
| 133 |  Vcash XVC | US$0,09810 | -11,74% | -13,06% | US$1.492.270 | US$93.030,63 | 15.212.099 XVC |
| 134 |  Unobtanium UNO | US$7,51 | 1,32% | 15,94% | US$1.483.651 | US$22.618,66 | 197.686 UNO |
| 135 |  DNotes NOTE | US$0,01332 | -28,66% | 8,35% | US$1.477.039 | US$80.325,58 | 110.895.736 NOTE |
| 136 |  Groestlcoin GRS | US$0,02127 | -11,41% | -16,91% | US$1.430.873 | US$5.028,21 | 67.269.702 GRS |
| 137 |  DigitalNote XDN | US$0,0001958 | 3,02% | 26,46% | US$1.347.129 | US$32.369,53 | 6.878.987.873 XDN |
| 138 |  Diamond DMD | US$0,6525 | -13,55% | 53,81% | US$1.341.034 | US$3.627,33 | 2.055.167 DMD |
| 139 |  FoldingCoin FLDC | US$0,002864 | -5,52% | 28,20% | US$1.334.334 | US$127.928 | 465.833.654 FLDC |
| 140 |  Centurion CNT | US$0,02983 | -2,16% | -18,43% | US$1.329.951 | US$49.636,19 | 44.587.201 CNT |
| 141 |  Verge XVG | US$0,00009903 | -4,04% | 90,14% | US$1.327.877 | US$36.772,14 | 13.409.472.280 XVG |
| 142 |  TransferCoin TX | US$0,2214 | -16,15% | 76,80% | US$1.309.750 | US$47.941,90 | 5.915.891 TX |
| 143 |  Asiadigicoin ADCN | US$0,05189 | 4,09% | 142,65% | US$1.293.717 | US$16.867,80 | 24.931.054 ADCN |
| 144 |  BlockPay BLOCKPAY | US$0,2331 | 13,55% | 11,77% | US$1.265.224 | US$1.198,77 | 5.428.300 BLOCKPAY |
| 145 |  Atmos ATMOS | US$0,01227 | 1,51% | 0,00% | US$1.227.418 | US$9.187,45 | 100.018.561 ATMOS |
| 146 |  Curecoin CURE | US$0,04643 | -15,41% | -59,29% | US$1.227.330 | US$18.110,61 | 26.431.310 CURE |
| 147 |  vTorrent VTR | US$0,1055 | 7,82% | -16,26% | US$1.140.598 | US$4.168,40 | 10.815.966 VTR |
| 148 |  InsaneCoin INSANE | US$0,06162 | -10,79% | 696,79% | US$1.129.816 | US$25.647,74 | 18.336.675 INSANE |
| 149 |  Steem Dollars SBD | US$1,06 | -10,81% | 4,88% | US$1.111.932 | US$38.022,03 | 1.049.619 SBD |
| 150 |  Wild Beast Block WBB | US$0,4853 | 0,20% | 9,68% | US$1.105.889 | US$3.181,16 | 2.278.828 WBB |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.