Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MTMGaming MTM | US$0,02721 | -29,28% | -17,20% | US$80.761 | US$1.642,97 | 2.967.560 MTM |
| 302 |  Triangles TRI | US$1,03 | -2,49% | 41,96% | US$75.308 | US$4.906,41 | 72.891 TRI |
| 303 |  Wexcoin WEX | US$0,5185 | 2,33% | -23,56% | US$74.737 | US$4.622,10 | 144.132 WEX |
| 304 |  CrevaCoin CREVA | US$0,001853 | 26,41% | 111,32% | US$67.426 | US$32.344,25 | 36.390.750 CREVA |
| 305 |  Freicoin FRC | US$0,002212 | 4,58% | -0,62% | US$61.296 | US$1.450,33 | 27.708.064 FRC |
| 306 |  GAIA GAIA | US$0,002434 | -1,29% | 2,77% | US$58.653 | US$581,75 | 24.101.381 GAIA |
| 307 |  Fastcoin FST | US$0,0004605 | -10,23% | -12,31% | US$58.380 | US$1.232,97 | 126.764.507 FST |
| 308 |  Pascal Lite PASL | US$0,03992 | 5,62% | 26,05% | US$56.999 | US$1.652,68 | 1.427.800 PASL |
| 309 |  bitBTC BITBTC | US$1.353,79 | -1,60% | 4,47% | US$54.165 | US$1.057,93 | 40 BITBTC |
| 310 |  Coin2.1 C2 | US$0,0005285 | -45,56% | -86,34% | US$52.835 | US$26.915,85 | 99.976.323 C2 |
| 311 |  Impact IMX | US$0,0004830 | -30,40% | -46,85% | US$52.784 | US$6.229,40 | 109.273.746 IMX |
| 312 |  42-coin 42 | US$1.252,42 | -1,85% | 63,51% | US$52.602 | US$1.005,74 | 42 42 |
| 313 |  TEKcoin TEK | US$0,00003687 | 1,67% | -18,31% | US$51.481 | US$519,63 | 1.396.264.356 TEK |
| 314 |  Netko NETKO | US$0,04073 | 21,65% | 53,82% | US$51.186 | US$956,22 | 1.256.668 NETKO |
| 315 |  bitSilver BITSILVER | US$20,18 | -20,10% | -7,89% | US$51.140 | US$3.956,63 | 2.534 BITSILVER |
| 316 |  Neutron NTRN | US$0,004016 | 122,65% | 138,05% | US$50.674 | US$2.651,58 | 12.617.684 NTRN |
| 317 |  Argentum ARG | US$0,006827 | 25,78% | 88,93% | US$50.222 | US$607,95 | 7.356.076 ARG |
| 318 |  Eryllium ERY | US$0,01222 | 2,08% | 5,65% | US$48.329 | US$2.174,93 | 3.955.944 ERY |
| 319 |  Titcoin TIT | US$0,0009451 | -6,41% | 19,12% | US$47.157 | US$665,86 | 49.898.202 TIT |
| 320 |  Ratecoin XRA | US$0,0004414 | 4,12% | -17,17% | US$45.861 | US$882,24 | 103.901.483 XRA |
| 321 |  Emerald Crypto EMD | US$0,002163 | 33,50% | 79,62% | US$41.263 | US$1.102,62 | 19.076.378 EMD |
| 322 |  Xiaomicoin MI | US$0,00009849 | -9,48% | 20,10% | US$39.999 | US$765,00 | 406.141.855 MI |
| 323 |  Cannabis Industry Coin XCI | US$0,04040 | -2,33% | -6,02% | US$39.517 | US$834,26 | 978.145 XCI |
| 324 |  Qibuck QBK | US$0,07377 | -38,44% | -85,41% | US$38.825 | US$19.683,83 | 526.307 QBK |
| 325 |  ICOBID ICOB | US$0,0003226 | -16,67% | 14,52% | US$33.308 | US$10.355,36 | 103.259.462 ICOB |
| 326 |  Gapcoin GAP | US$0,003024 | 1,41% | 13,64% | US$32.070 | US$1.160,73 | 10.606.742 GAP |
| 327 |  Eternity ENT | US$0,01201 | 29,47% | 42,22% | US$30.599 | US$2.039,76 | 2.547.712 ENT |
| 328 |  KushCoin KUSH | US$0,005654 | -50,75% | -83,82% | US$30.359 | US$533,34 | 5.369.728 KUSH |
| 329 |  Universe UNI | US$0,01596 | 6,85% | 0,93% | US$23.702 | US$8.113,89 | 1.484.642 UNI |
| 330 |  bitEUR BITEUR | US$1,02 | -6,40% | -3,00% | US$23.086 | US$3.372,33 | 22.731 BITEUR |
| 331 |  Torcoin TOR | US$1,67 | 54,58% | 0,00% | US$22.586 | US$306.877 | 13.507 TOR |
| 332 |  WORM WORM | US$0,009624 | 92,29% | -8,47% | US$22.032 | US$6.909,17 | 2.289.349 WORM |
| 333 |  LiteBar LTB | US$0,1111 | -0,60% | 129,00% | US$19.642 | US$1.721,38 | 176.737 LTB |
| 334 |  ChessCoin CHESS | US$0,0003577 | -30,55% | -8,46% | US$18.843 | US$17.108,36 | 52.676.424 CHESS |
| 335 |  NevaCoin NEVA | US$0,01050 | 13,86% | 7,59% | US$17.202 | US$687,04 | 1.638.065 NEVA |
| 336 |  bitGold BITGOLD | US$1.304,27 | -13,56% | -3,76% | US$15.445 | US$2.596,28 | 12 BITGOLD |
| 337 |  Solaris XLR | US$0,2026 | 28,88% | 183,25% | US$15.336 | US$1.294,17 | 75.694 XLR |
| 338 |  Solarflarecoin SFC | US$0,001628 | -16,98% | -23,00% | US$14.924 | US$1.337,94 | 9.167.000 SFC |
| 339 |  Evotion EVO | US$0,005900 | -2,65% | -5,04% | US$14.569 | US$503,22 | 2.469.220 EVO |
| 340 |  MustangCoin MST | US$0,01969 | -72,53% | 38,47% | US$12.353 | US$1.831,17 | 627.443 MST |
| 341 |  Beatcoin XBTS | US$0,007466 | 10,08% | 0,10% | US$11.384 | US$549,10 | 1.524.686 XBTS |
| 342 |  PayCon CON | US$0,0004874 | 3,93% | 23,34% | US$11.230 | US$1.066,89 | 23.042.604 CON |
| 343 |  Ebittree Coin EBT | US$0,01472 | 5,18% | 0,00% | US$11.135 | US$5.018,33 | 756.250 EBT |
| 344 |  Marijuanacoin MAR | US$0,01535 | -13,63% | -22,77% | US$8.024 | US$941,94 | 522.690 MAR |
| 345 |  Concoin CONX | US$0,01844 | 106,75% | 0,00% | US$7.757 | US$506,65 | 420.724 CONX |
| 346 |  Acoin ACOIN | US$0,006182 | 3,41% | -11,35% | US$7.542 | US$716,64 | 1.220.085 ACOIN |
| 347 |  Elysium ELS | US$0,001450 | -39,36% | 110,17% | US$5.808 | US$1.852,87 | 4.005.012 ELS |
| 348 |  Waves Community Token WCT | US$0,4319 | -21,38% | -37,15% | US$1.727.775 | US$336,54 | 4.000.000 WCT |
| 349 |  InstantDEX DEX | US$1,40 | 46,83% | 0,00% | US$1.402.149 | US$60,29 | 1.000.000 DEX |
| 350 |  NeuCoin NEU | US$0,0005290 | 323,99% | 0,00% | US$1.053.031 | US$0,04727 | 1.990.764.588 NEU |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.