Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.229,08 | 1,67% | 4,91% | US$20.015.164.737 | US$315.108.224 | 16.284.650 BTC |
| 2 |  Ethereum ETH | US$49,67 | 1,09% | 0,65% | US$4.515.238.027 | US$79.600.872 | 90.900.777 ETH |
| 3 |  XRP XRP | US$0,02998 | -1,78% | -13,95% | US$1.135.928.519 | US$25.650.438 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$10,33 | 7,10% | 1,87% | US$524.369.447 | US$55.828.332 | 50.737.532 LTC |
| 5 |  Dash DASH | US$71,45 | -1,49% | -1,45% | US$517.505.378 | US$9.144.879 | 7.243.036 DASH |
| 6 |  Ethereum Classic ETC | US$3,28 | 3,78% | 24,71% | US$297.888.402 | US$25.077.350 | 90.871.930 ETC |
| 7 |  Monero XMR | US$20,24 | -1,24% | -6,40% | US$290.008.902 | US$6.216.401 | 14.328.164 XMR |
| 8 |  NEM XEM | US$0,02848 | -12,90% | 34,33% | US$256.333.418 | US$3.557.246 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,34 | -6,77% | 6,48% | US$124.702.792 | US$1.059.142 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2126 | -3,30% | 6,94% | US$96.206.739 | US$1.375.829 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,72 | -7,57% | 12,44% | US$91.446.007 | US$1.354.649 | 53.068.413 PIVX |
| 12 |  Golem GNT | US$0,1007 | -3,19% | 30,50% | US$82.558.163 | US$3.051.521 | 820.000.000 GNT |
| 13 |  Zcash ZEC | US$67,32 | -4,94% | 3,68% | US$76.097.113 | US$5.595.747 | 1.130.431 ZEC |
| 14 |  Decred DCR | US$14,22 | 3,71% | 26,92% | US$67.111.004 | US$1.689.863 | 4.718.433 DCR |
| 15 |  Stratis STRAT | US$0,6679 | -1,31% | 32,08% | US$65.694.605 | US$1.873.680 | 98.353.784 STRAT |
| 16 |  BitConnect BCC | US$10,05 | -1,55% | -15,92% | US$61.423.444 | US$388.381 | 6.109.767 BCC |
| 17 |  Factom FCT | US$6,55 | -3,91% | 34,51% | US$57.333.361 | US$4.474.038 | 8.753.219 FCT |
| 18 |  Tether USDT | US$0,9983 | -0,13% | -0,13% | US$54.688.798 | US$20.547.972 | 54.783.280 USDT |
| 19 |  Steem STEEM | US$0,2216 | -9,07% | 36,27% | US$52.050.130 | US$795.667 | 234.904.302 STEEM |
| 20 |  Dogecoin DOGE | US$0,0004430 | -1,87% | 2,64% | US$48.304.453 | US$1.828.253 | 109.037.707.893 DOGE |
| 21 |  GameCredits GAME | US$0,7762 | -7,83% | 54,99% | US$48.213.509 | US$1.881.856 | 62.118.150 GAME |
| 22 |  Waves WAVES | US$0,4572 | 0,84% | 5,29% | US$45.723.054 | US$302.686 | 100.000.000 WAVES |
| 23 |  Round ROUND | US$0,04743 | -13,10% | 49,33% | US$40.315.343 | US$41.996,55 | 850.000.000 ROUND |
| 24 |  SingularDTV SNGLS | US$0,06586 | 12,61% | -14,21% | US$39.516.360 | US$244.459 | 600.000.000 SNGLS |
| 25 |  DigixDAO DGD | US$19,48 | 12,70% | 15,46% | US$38.965.996 | US$637.035 | 2.000.000 DGD |
| 26 |  Lisk LSK | US$0,3609 | -5,39% | 24,59% | US$38.235.291 | US$1.270.910 | 105.950.445 LSK |
| 27 |  Bytecoin BCN | US$0,0001963 | 12,23% | 31,48% | US$35.887.926 | US$145.193 | 182.779.835.306 BCN |
| 28 |  Iconomi ICN | US$0,3953 | -6,34% | -8,81% | US$34.393.605 | US$439.428 | 87.000.000 ICN |
| 29 |  Stellar XLM | US$0,003368 | -5,03% | 9,16% | US$31.381.657 | US$1.480.218 | 9.317.265.511 XLM |
| 30 |  Ardor ARDR | US$0,03008 | -8,35% | 25,28% | US$30.050.316 | US$284.151 | 998.999.495 ARDR |
| 31 |  BitShares BTS | US$0,01123 | -11,36% | 26,38% | US$29.150.952 | US$2.329.896 | 2.596.450.000 BTS |
| 32 |  FirstBlood 1ST | US$0,3000 | -1,41% | -8,24% | US$25.671.192 | US$173.485 | 85.558.371 1ST |
| 33 |  Ark ARK | US$0,2343 | -8,18% | 83,84% | US$21.963.991 | US$398.075 | 93.750.000 ARK |
| 34 |  Nxt NXT | US$0,02003 | -5,61% | 31,28% | US$20.010.684 | US$1.026.453 | 998.999.983 NXT |
| 35 |  Siacoin SC | US$0,0007763 | -3,71% | -6,20% | US$19.591.212 | US$615.063 | 25.237.541.355 SC |
| 36 |  Peercoin PPC | US$0,7749 | -2,87% | -6,46% | US$18.613.914 | US$245.257 | 24.021.644 PPC |
| 37 |  Emercoin EMC | US$0,4308 | -10,68% | 8,56% | US$17.199.236 | US$190.690 | 39.920.129 EMC |
| 38 |  Storjcoin X SJCX | US$0,3350 | 14,90% | 31,14% | US$17.143.316 | US$185.695 | 51.173.144 SJCX |
| 39 |  Komodo KMD | US$0,1691 | -4,97% | 22,16% | US$17.052.819 | US$64.815,06 | 100.857.379 KMD |
| 40 |  Obyte GBYTE | US$105,71 | -0,44% | 11,94% | US$16.943.415 | US$32.503,42 | 160.276 GBYTE |
| 41 |  Gulden NLG | US$0,04746 | 16,94% | 51,72% | US$16.329.500 | US$145.471 | 344.094.745 NLG |
| 42 |  Melon MLN | US$26,45 | -1,47% | -7,11% | US$15.856.530 | US$98.535,98 | 599.400 MLN |
| 43 |  Nexus NXS | US$0,3195 | 0,88% | 26,77% | US$15.569.208 | US$49.001,37 | 48.722.331 NXS |
| 44 |  Syscoin SYS | US$0,02934 | -6,26% | 33,24% | US$15.381.507 | US$461.519 | 524.213.923 SYS |
| 45 |  BitCrystals BCY | US$0,3335 | -13,39% | 17,03% | US$13.781.495 | US$913.117 | 41.319.672 BCY |
| 46 |  Creditbit CRB | US$1,09 | -5,81% | -53,87% | US$13.684.802 | US$494.069 | 12.596.791 CRB |
| 47 |  Xaurum XAUR | US$0,1387 | 2,53% | 18,32% | US$13.666.402 | US$52.803,86 | 98.563.445 XAUR |
| 48 |  Lykke LKK | US$0,1040 | 7,57% | 79,03% | US$13.256.654 | US$137.412 | 127.524.591 LKK |
| 49 |  Zcoin XZC | US$6,82 | -5,25% | -12,45% | US$13.131.215 | US$410.213 | 1.925.534 XZC |
| 50 |  Namecoin NMC | US$0,7586 | -2,05% | -6,40% | US$11.179.018 | US$169.479 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.