Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  C-Bit XCT | US$0,0006268 | -2,40% | 970,04% | US$78.147 | US$355,46 | 124.669.500 XCT |
| 402 |  The Cypherfunks FUNK | US$0,000001654 | -4,80% | 10,97% | US$72.324 | US$0,3594 | 43.737.570.000 FUNK |
| 403 |  Bottlecaps CAP | US$0,0005654 | 35,99% | 56,38% | US$70.872 | US$261,15 | 125.352.986 CAP |
| 404 |  Piggycoin PIGGY | US$0,0001461 | -7,03% | -16,39% | US$70.579 | US$134,40 | 483.179.833 PIGGY |
| 405 |  Elite 1337 | US$0,000003226 | -12,01% | -5,36% | US$68.264 | US$80,81 | 21.157.439.171 1337 |
| 406 |  LottoCoin LOT | US$0,000004653 | 7,13% | -6,40% | US$67.427 | US$5,97 | 14.491.014.421 LOT |
| 407 |  Artex Coin ATX | US$0,003478 | -2,85% | 4,34% | US$64.735 | US$12,33 | 18.613.830 ATX |
| 408 |  QuazarCoin QCN | US$0,01106 | 14,00% | -0,91% | US$61.099 | US$33,26 | 5.523.811 QCN |
| 409 |  Cryptojacks CJ | US$0,0001491 | 14,04% | 0,77% | US$60.630 | US$5,39 | 406.568.581 CJ |
| 410 |  PetroDollar XPD | US$0,0008357 | 20,43% | 22,88% | US$53.481 | US$10,97 | 63.993.275 XPD |
| 411 |  BiosCrypto BIOS | US$0,002474 | 210,50% | 277,92% | US$51.256 | US$5,32 | 20.720.106 BIOS |
| 412 |  Elementrem ELE | US$0,002266 | 2,20% | -45,61% | US$50.163 | US$71,98 | 22.136.685 ELE |
| 413 |  KarmaToken KTN | US$0,007436 | 0,00% | 5,92% | US$49.620 | US$0,2421 | 6.673.000 KTN |
| 414 |  MiloCoin MILO | US$0,005365 | -8,71% | -5,89% | US$49.475 | US$415,01 | 9.220.973 MILO |
| 415 |  Independent Money System IMS | US$0,009096 | -28,89% | 268,42% | US$48.834 | US$405,16 | 5.368.934 IMS |
| 416 |  RevolverCoin XRE | US$0,002163 | -0,59% | 38,70% | US$46.662 | US$1,38 | 21.570.884 XRE |
| 417 |  KiloCoin KLC | US$0,0002335 | -8,01% | 149,13% | US$45.841 | US$392,88 | 196.297.971 KLC |
| 418 |  Bitcurrency BTCR | US$0,0002800 | -22,86% | 20,69% | US$45.756 | US$139,66 | 163.423.532 BTCR |
| 419 |  CorgiCoin CORG | US$0,00004871 | 313,68% | 45,81% | US$45.419 | US$97,35 | 932.361.655 CORG |
| 420 |  Dollarcoin DLC | US$0,004732 | 7,54% | 95,11% | US$43.093 | US$5,28 | 9.106.714 DLC |
| 421 |  AmberCoin AMBER | US$0,0009833 | 0,00% | 27,16% | US$42.911 | US$83,81 | 43.641.880 AMBER |
| 422 |  Zayedcoin ZYD | US$0,006834 | -10,56% | 1,34% | US$42.668 | US$77,25 | 6.243.840 ZYD |
| 423 |  PlatinumBAR XPTX | US$0,2851 | 94,44% | 203,45% | US$42.624 | US$283,72 | 149.488 XPTX |
| 424 |  BERNcash BERN | US$0,0006015 | 1,69% | -2,71% | US$42.434 | US$113,73 | 70.552.523 BERN |
| 425 |  WayGuide WAY | US$0,0004179 | -1,23% | 11,46% | US$41.806 | US$10,57 | 100.040.708 WAY |
| 426 |  Blakecoin BLC | US$0,003503 | 1,63% | 7,32% | US$41.720 | US$118,95 | 11.910.789 BLC |
| 427 |  Anoncoin ANC | US$0,01912 | 4,66% | -11,55% | US$40.356 | US$19,66 | 2.110.317 ANC |
| 428 |  Universal Currency UNIT | US$0,003040 | 0,68% | 91,74% | US$39.657 | US$4,00 | 13.046.431 UNIT |
| 429 |  BTCDragon DRAGON | US$0,08478 | -22,15% | -9,55% | US$39.117 | US$6,66 | 461.370 DRAGON |
| 430 |  LiteDoge LDOGE | US$0,000002810 | -33,05% | -4,52% | US$38.488 | US$172,81 | 13.697.596.139 LDOGE |
| 431 |  RedCoin RED | US$0,0005179 | -42,88% | -31,91% | US$38.379 | US$0,02826 | 74.107.896 RED |
| 432 |  CCMiner CCM100 | US$0,01674 | -7,08% | 12,48% | US$36.520 | US$133,91 | 2.181.161 CCM100 |
| 433 |  BipCoin BIP | US$0,02702 | 22,49% | 121,08% | US$36.147 | US$298,33 | 1.338.016 BIP |
| 434 |  Greencoin GRE | US$0,00001230 | 1,90% | 0,00% | US$36.122 | US$102,03 | 2.936.956.641 GRE |
| 435 |  SproutsExtreme SPEX | US$0,00001228 | 1,85% | 0,00% | US$35.215 | US$1,23 | 2.866.607.586 SPEX |
| 436 |  Limitless VIP VIP | US$0,00002791 | 13,75% | 0,50% | US$35.164 | US$4,86 | 1.259.816.434 VIP |
| 437 |  HTML5COIN HTML5 | US$0,0000008478 | -65,68% | -87,66% | US$34.472 | US$80,00 | 40.659.020.000 HTML5 |
| 438 |  HempCoin HMP | US$0,00002458 | 1,67% | 109,83% | US$33.346 | US$65,38 | 1.356.535.754 HMP |
| 439 |  Debitcoin DBTC | US$0,001782 | 32,52% | 34,23% | US$32.081 | US$27,98 | 17.998.752 DBTC |
| 440 |  ECC ECC | US$0,000001465 | -62,65% | -84,16% | US$31.665 | US$25,45 | 21.610.691.919 ECC |
| 441 |  Yacoin YAC | US$0,0002704 | 6,51% | 44,26% | US$31.099 | US$12,89 | 115.018.721 YAC |
| 442 |  Philosopher Stones PHS | US$0,01252 | -1,78% | 52,10% | US$30.423 | US$200,94 | 2.429.219 PHS |
| 443 |  Bikercoin BIC | US$0,003398 | 7,29% | 86,97% | US$28.987 | US$124,22 | 8.530.361 BIC |
| 444 |  GCN Coin GCN | US$0,0000003261 | 16,67% | -28,65% | US$28.902 | US$179,97 | 88.621.910.000 GCN |
| 445 |  Prime-XI PXI | US$0,001937 | 0,04% | 15,76% | US$27.374 | US$165,68 | 14.134.650 PXI |
| 446 |  HappyPay HPAY | US$0,002458 | 3,72% | 0,00% | US$26.628 | US$202,92 | 10.832.500 HPAY |
| 447 |  HoboNickels HBN | US$0,0006882 | 0,68% | 9,49% | US$26.243 | US$326,79 | 38.130.858 HBN |
| 448 |  FujiCoin FJC | US$0,00002866 | -0,90% | 7,80% | US$26.121 | US$19,67 | 911.249.236 FJC |
| 449 |  CryptoWorldX Token CWXT | US$0,0004897 | -1,52% | 5,72% | US$26.087 | US$218,40 | 53.269.810 CWXT |
| 450 |  GlobalBoost-Y BSTY | US$0,002249 | -3,38% | 0,01% | US$25.633 | US$403,62 | 11.398.430 BSTY |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.