Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Iconic ICON | US$0,008788 | -57,19% | -63,22% | US$5.210 | US$424,96 | 592.894 ICON |
| 552 |  Bitcoin 21 XBTC21 | US$0,006551 | 5,43% | 13,65% | US$5.196 | US$21,21 | 793.108 XBTC21 |
| 553 |  Coinonat CXT | US$0,005934 | -32,35% | 0,00% | US$4.936 | US$252,49 | 831.700 CXT |
| 554 |  ParallelCoin DUO | US$0,01710 | -54,93% | -44,98% | US$4.916 | US$104,71 | 287.383 DUO |
| 555 |  AllSafe ASAFE | US$0,000006890 | -36,64% | 22,82% | US$4.892 | US$83,31 | 710.000.000 ASAFE |
| 556 |  GanjaCoin MRJA | US$0,007374 | -28,74% | 0,00% | US$4.656 | US$1,76 | 631.331 MRJA |
| 557 |  BitTokens BXT | US$0,009833 | -11,59% | -31,20% | US$4.620 | US$112,78 | 469.845 BXT |
| 558 |  Money $$$ | US$0,00009806 | 0,04% | 52,00% | US$4.500 | US$42,16 | 45.887.218 $$$ |
| 559 |  EGO EGO | US$0,00007374 | 1,67% | 25,90% | US$4.425 | US$0,3687 | 60.000.001 EGO |
| 560 |  Blackstar BSTAR | US$0,00001229 | 1,67% | 1,41% | US$4.408 | US$1,60 | 358.607.614 BSTAR |
| 561 |  Xonecoin XOC | US$0,009550 | 0,00% | -14,20% | US$4.011 | US$7,01 | 420.000 XOC |
| 562 |  Californium CF | US$0,03564 | 35,85% | 51,44% | US$3.960 | US$38,42 | 111.110 CF |
| 563 |  DPAY DPAY | US$0,00004916 | -18,66% | 4,90% | US$3.910 | US$5,53 | 79.541.001 DPAY |
| 564 |  JobsCoin JOBS | US$0,00003687 | -23,75% | 4,91% | US$3.909 | US$2,23 | 106.019.270 JOBS |
| 565 |  High Voltage HVCO | US$0,002587 | 2,47% | -55,22% | US$3.866 | US$201,98 | 1.494.171 HVCO |
| 566 |  Metal Music Coin MTLMC3 | US$0,00004796 | -0,81% | 4,08% | US$3.824 | US$10,23 | 79.719.140 MTLMC3 |
| 567 |  Rawcoin XRC | US$0,005396 | -22,33% | 12,05% | US$3.803 | US$41,38 | 704.882 XRC |
| 568 |  Hirocoin HIRO | US$0,00001229 | 1,67% | 0,00% | US$3.757 | US$1,23 | 305.731.397 HIRO |
| 569 |  BowsCoin BSC | US$0,0006391 | 1,67% | 12,11% | US$3.547 | US$6,72 | 5.550.102 BSC |
| 570 |  BlazeCoin BLZ | US$0,000005788 | 7,10% | 10,41% | US$3.522 | US$0,08765 | 608.557.394 BLZ |
| 571 |  PosEx PEX | US$0,001438 | 0,00% | -14,76% | US$3.510 | US$12,08 | 2.440.539 PEX |
| 572 |  Printerium PRX | US$0,0003810 | -4,49% | -0,52% | US$3.457 | US$247,37 | 9.074.428 PRX |
| 573 |  Litecred LTCR | US$0,0001114 | -39,51% | 11,98% | US$3.367 | US$284,18 | 30.227.750 LTCR |
| 574 |  JIO Token JIO | US$0,001708 | -29,34% | -43,17% | US$3.260 | US$257,67 | 1.908.128 JIO |
| 575 |  Photon PHO | US$0,0000003100 | 7,12% | -38,88% | US$2.717 | US$0,3557 | 8.762.016.619 PHO |
| 576 |  BenjiRolls BENJI | US$0,0001475 | 17,05% | 64,46% | US$2.691 | US$207,99 | 18.243.374 BENJI |
| 577 |  Impeachcoin IMPCH | US$0,008604 | -22,58% | 171,90% | US$2.651 | US$28,21 | 308.179 IMPCH |
| 578 |  Kittehcoin MEOW | US$0,0000001033 | -14,02% | 2,93% | US$2.470 | US$16,46 | 23.905.669.976 MEOW |
| 579 |  ImpulseCoin IMPS | US$0,0001106 | 14,38% | -5,18% | US$2.240 | US$166,85 | 20.245.510 IMPS |
| 580 |  SydPak SDP | US$0,01291 | 0,00% | 8,85% | US$2.043 | US$160,80 | 158.283 SDP |
| 581 |  GeertCoin GEERT | US$0,0004425 | -1,08% | -20,61% | US$1.944 | US$0,2121 | 4.393.200 GEERT |
| 582 |  Antilitecoin ALTC | US$0,00006145 | 0,58% | 0,00% | US$1.937 | US$18,43 | 31.512.613 ALTC |
| 583 |  Flaxscript FLAX | US$0,0003441 | -27,01% | -32,05% | US$1.879 | US$13,00 | 5.460.367 FLAX |
| 584 |  Shilling SH | US$0,0006253 | -80,84% | -65,68% | US$1.705 | US$11,32 | 2.726.400 SH |
| 585 |  Revenu REV | US$0,001378 | 1,97% | 6,28% | US$1.648 | US$0,2044 | 1.195.525 REV |
| 586 |  Save and Gain SANDG | US$0,0005039 | -9,38% | 18,39% | US$1.544 | US$0,5039 | 3.064.800 SANDG |
| 587 |  HamRadioCoin HAM | US$0,0002835 | -76,74% | -81,27% | US$1.400 | US$308,80 | 4.939.211 HAM |
| 588 |  Selfiecoin SLFI | US$0,00001229 | 1,67% | 0,00% | US$1.325 | US$1,23 | 107.829.281 SLFI |
| 589 |  Cashcoin CASH | US$0,00003687 | 1,67% | 4,91% | US$1.321 | US$1,15 | 35.831.128 CASH |
| 590 |  NodeCoin NODC | US$0,0006643 | 4,71% | 13,49% | US$1.115 | US$3,21 | 1.678.439 NODC |
| 591 |  Xenixcoin XEN | US$0,1021 | -10,29% | -25,97% | US$1.032 | US$104,47 | 10.100 XEN |
| 592 |  P7Coin P7C | US$0,00002458 | 0,00% | 109,83% | US$866 | US$3,65 | 35.220.238 P7C |
| 593 |  Dollar International DOLLAR | US$0,009759 | 4,16% | 23,95% | US$862 | US$7,71 | 88.379 DOLLAR |
| 594 |  Argus ARGUS | US$0,0007374 | -13,80% | -21,04% | US$847 | US$239,41 | 1.148.324 ARGUS |
| 595 |  NewYorkCoin NYC | US$0,00000001338 | -48,65% | -80,94% | US$799 | US$27,38 | 59.719.935.819 NYC |
| 596 |  PWR Coin PWR | US$0,00001229 | 1,67% | 4,91% | US$614 | US$2,59 | 49.983.870 PWR |
| 597 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03693 | 1,81% | 331,71% | US$614 | US$14,08 | 16.627 XNG |
| 598 |  Zcashshare ZHS | US$0,0002069 | -14,38% | -39,51% | US$585 | US$2,71 | 2.826.000 ZHS |
| 599 |  Mbitbooks MBIT | US$0,01530 | 2,30% | -31,44% | US$583 | US$51,25 | 38.120 MBIT |
| 600 |  PizzaCoin PIZZA | US$0,0001967 | 0,00% | 0,00% | US$271 | US$2,33 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.