Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UCoin U | US$0,009462 | 37,34% | 17,16% | US$25.450 | US$0,3772 | 2.689.812 U |
| 452 |  Lex4All LEX | US$0,02994 | -7,06% | 17,81% | US$25.344 | US$4,82 | 846.596 LEX |
| 453 |  BigUp BIGUP | US$0,00001229 | 1,67% | 4,91% | US$25.016 | US$0,1229 | 2.035.323.025 BIGUP |
| 454 |  SatoshiMadness MAD | US$0,00001229 | 1,67% | 4,91% | US$24.590 | US$1,23 | 2.000.683.485 MAD |
| 455 |  Sativacoin STV | US$0,003450 | -11,39% | -43,47% | US$24.405 | US$113,37 | 7.074.664 STV |
| 456 |  FlutterCoin FLT | US$0,00007323 | -49,47% | -29,22% | US$23.597 | US$0,04793 | 322.214.524 FLT |
| 457 |  808Coin 808 | US$0,0002357 | 19,96% | -1,25% | US$23.586 | US$154,58 | 100.064.397 808 |
| 458 |  HyperStake HYP | US$0,00006030 | 10,68% | 24,71% | US$23.264 | US$5,52 | 385.796.097 HYP |
| 459 |  Franko FRK | US$0,03564 | 41,67% | 345,49% | US$22.702 | US$71,72 | 636.950 FRK |
| 460 |  Sprouts SPRTS | US$0,0000001970 | 80,95% | -25,04% | US$22.686 | US$383,69 | 115.172.029.456 SPRTS |
| 461 |  Prototanium PR | US$0,1155 | 2,02% | -28,28% | US$22.386 | US$11,55 | 193.883 PR |
| 462 |  Guncoin GUN | US$0,0001229 | 1,66% | 148,83% | US$21.897 | US$31,11 | 178.164.628 GUN |
| 463 |  Stress STS | US$0,00003731 | -31,45% | 3,42% | US$21.083 | US$336,46 | 565.134.332 STS |
| 464 |  Jin Coin JIN | US$0,002122 | -15,38% | 61,66% | US$20.899 | US$278,99 | 9.848.485 JIN |
| 465 |  PonziCoin PONZI | US$0,02335 | 60,98% | 15,89% | US$20.109 | US$0,8785 | 861.099 PONZI |
| 466 |  SpaceCoin SPACE | US$0,001168 | 12,19% | 1,62% | US$20.037 | US$43,87 | 17.150.875 SPACE |
| 467 |  LevoPlus LVPS | US$0,07549 | -26,54% | -47,78% | US$19.513 | US$206,17 | 258.485 LVPS |
| 468 |  CryptoEscudo CESC | US$0,0001354 | 34,26% | -7,66% | US$19.509 | US$61,15 | 144.105.100 CESC |
| 469 |  VectorAI VEC2 | US$0,001204 | 0,00% | 0,00% | US$18.869 | US$143,80 | 15.665.618 VEC2 |
| 470 |  Aurum Coin AU | US$0,06254 | -51,26% | -47,72% | US$18.506 | US$205,50 | 295.925 AU |
| 471 |  Bitcloud BTDX | US$0,001672 | -32,22% | -31,74% | US$18.483 | US$0,4603 | 11.057.258 BTDX |
| 472 |  Nyancoin NYAN | US$0,00006145 | 0,81% | -30,59% | US$18.306 | US$69,85 | 297.891.209 NYAN |
| 473 |  Granite GRN | US$0,0005524 | -48,95% | -52,76% | US$18.106 | US$91,46 | 32.774.450 GRN |
| 474 |  WMCoin WMC | US$0,001426 | 0,00% | 5,34% | US$16.435 | US$0,5085 | 11.527.489 WMC |
| 475 |  OctoCoin 888 | US$0,0003441 | -8,11% | 15,13% | US$16.119 | US$0,9718 | 46.839.469 888 |
| 476 |  AntiBitcoin ANTI | US$0,0009095 | 7,32% | -35,95% | US$15.885 | US$55,69 | 17.465.159 ANTI |
| 477 |  Joulecoin XJO | US$0,0004924 | 12,39% | 2,88% | US$15.555 | US$2,10 | 31.592.608 XJO |
| 478 |  Magnum MGM | US$0,004302 | -16,27% | -48,45% | US$15.244 | US$0,2825 | 3.543.580 MGM |
| 479 |  Newbium NEWB | US$0,0006268 | -13,58% | -44,02% | US$15.044 | US$277,23 | 24.000.000 NEWB |
| 480 |  AquariusCoin ARCO | US$0,01233 | 13,78% | 35,99% | US$14.342 | US$401,38 | 1.163.186 ARCO |
| 481 |  Cypher CYP | US$0,002237 | 1,67% | 7,87% | US$14.239 | US$4,38 | 6.365.285 CYP |
| 482 |  UniCoin UNIC | US$0,004904 | -9,48% | -38,66% | US$14.140 | US$2,33 | 2.883.386 UNIC |
| 483 |  Abncoin ABN | US$0,2087 | 0,00% | 46,61% | US$14.131 | US$14,95 | 67.700 ABN |
| 484 |  Chronos CRX | US$0,0001895 | -3,78% | 36,80% | US$13.967 | US$5,66 | 73.714.361 CRX |
| 485 |  Bitzeny ZNY | US$0,0001844 | -10,29% | 2,70% | US$13.940 | US$366,82 | 75.614.500 ZNY |
| 486 |  CoExistCoin COXST | US$0,0005113 | -3,88% | -17,65% | US$13.875 | US$8,95 | 27.138.905 COXST |
| 487 |  VirtualCoin VC | US$0,01598 | -8,12% | -20,13% | US$13.874 | US$337,85 | 868.335 VC |
| 488 |  BeaverCoin BVC | US$0,004449 | 0,83% | 5,69% | US$13.826 | US$163,07 | 3.107.388 BVC |
| 489 |  GuccioneCoin GCC | US$0,0006760 | 0,29% | 1,23% | US$13.713 | US$6,57 | 20.285.537 GCC |
| 490 |  BunnyCoin BUN | US$0,0000001340 | 204,75% | -17,18% | US$13.547 | US$56,20 | 101.124.125.464 BUN |
| 491 |  FlavorCoin FLVR | US$0,0006382 | -18,26% | 18,41% | US$13.250 | US$11,83 | 20.760.406 FLVR |
| 492 |  Pulse PULSE | US$0,0009111 | 66,97% | 81,04% | US$13.028 | US$213,58 | 14.298.972 PULSE |
| 493 |  Evil Coin EVIL | US$0,0006144 | 8,16% | 29,44% | US$12.914 | US$12,33 | 21.018.956 EVIL |
| 494 |  ARbit ARB | US$0,002089 | 22,58% | 36,72% | US$12.888 | US$301,75 | 6.168.255 ARB |
| 495 |  BumbaCoin BUMBA | US$0,0005900 | 1,67% | 31,43% | US$12.869 | US$12,00 | 21.813.584 BUMBA |
| 496 |  BurstOcean OCEAN | US$0,05862 | -13,26% | 19,41% | US$12.416 | US$0,6448 | 211.827 OCEAN |
| 497 |  Sling SLING | US$0,01132 | 1,67% | 0,86% | US$12.159 | US$45,07 | 1.074.095 SLING |
| 498 |  Aricoin ARI | US$0,00008637 | 10,39% | 84,82% | US$12.115 | US$0,1234 | 140.262.505 ARI |
| 499 |  SecretCoin SCRT | US$0,002802 | 11,98% | 43,23% | US$11.848 | US$2,00 | 4.227.945 SCRT |
| 500 |  IslaCoin ISL | US$0,007805 | 6,37% | 11,04% | US$11.815 | US$6,23 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.