Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbitcoin ORB | US$0,07352 | -3,86% | -3,38% | US$215.000 | US$1.209,27 | 2.924.440 ORB |
| 252 |  Dotcoin DOT | US$0,0009560 | -3,20% | -0,88% | US$205.226 | US$5.707,99 | 214.681.250 DOT |
| 253 |  MediterraneanCoin MED | US$0,004056 | -15,78% | 18,92% | US$199.607 | US$4.959,58 | 49.213.118 MED |
| 254 |  NuShares NSR | US$0,00007374 | -35,57% | -76,96% | US$199.278 | US$35.514,49 | 2.702.268.334 NSR |
| 255 |  SmartCoin SMC | US$0,008705 | 4,26% | 36,32% | US$197.899 | US$534,84 | 22.735.030 SMC |
| 256 |  Bitland CADASTRAL | US$0,006196 | -14,24% | 31,09% | US$185.883 | US$682,55 | 30.000.000 CADASTRAL |
| 257 |  ParkByte PKB | US$0,03895 | -30,42% | -14,22% | US$185.557 | US$2.513,49 | 4.764.026 PKB |
| 258 |  BlueCoin BLU | US$0,0003217 | 9,74% | 62,26% | US$184.873 | US$4.077,41 | 574.683.675 BLU |
| 259 |  SmileyCoin SMLY | US$0,000006598 | -40,12% | -45,05% | US$170.937 | US$1.470,65 | 25.906.280.000 SMLY |
| 260 |  DopeCoin DOPE | US$0,001536 | -38,70% | -34,85% | US$169.219 | US$7.313,18 | 110.149.588 DOPE |
| 261 |  Capricoin CPC | US$0,1799 | -22,75% | -31,56% | US$167.573 | US$62.251,15 | 931.585 CPC |
| 262 |  Jewels JWL | US$0,008149 | -2,31% | 7,33% | US$164.188 | US$2.655,52 | 20.148.786 JWL |
| 263 |  Global Cryptocurrency GCC | US$0,02636 | -9,96% | -21,43% | US$156.545 | US$4.908,95 | 5.937.901 GCC |
| 264 |  Moin MOIN | US$0,02269 | -14,06% | 42,99% | US$155.986 | US$1.727,60 | 6.874.165 MOIN |
| 265 |  Kurrent KURT | US$0,01566 | -45,08% | 195,32% | US$155.315 | US$21.615,75 | 9.919.485 KURT |
| 266 |  Influxcoin INFX | US$0,09074 | -16,45% | 59,76% | US$151.837 | US$3.958,55 | 1.673.383 INFX |
| 267 |  PureVidz VIDZ | US$0,001175 | 17,31% | 0,67% | US$146.986 | US$3.188,33 | 125.129.231 VIDZ |
| 268 |  Deutsche eMark DEM | US$0,005283 | -3,85% | 10,39% | US$146.835 | US$1.229,11 | 27.793.416 DEM |
| 269 |  SwagBucks BUCKS | US$0,7557 | 3,43% | 3,36% | US$141.270 | US$512,56 | 186.928 BUCKS |
| 270 |  NuBits USNBT | US$1,00 | 0,16% | 0,64% | US$135.740 | US$948,36 | 135.603 USNBT |
| 271 |  Truckcoin TRK | US$0,001168 | -2,22% | 50,56% | US$135.141 | US$1.205,28 | 115.738.823 TRK |
| 272 |  Zoin ZOI | US$0,01512 | -41,76% | 583,94% | US$132.432 | US$5.187,73 | 8.757.700 ZOI |
| 273 |  Sterlingcoin SLG | US$0,03405 | 5,45% | 10,34% | US$132.157 | US$1.091,29 | 3.881.156 SLG |
| 274 |  Rubies RBIES | US$0,01267 | -1,81% | -18,54% | US$131.148 | US$860,70 | 10.350.579 RBIES |
| 275 |  Tristar Coin TSTR | US$0,02581 | 6,75% | -18,63% | US$129.772 | US$2.853,48 | 5.027.857 TSTR |
| 276 |  DT Token DRACO | US$0,001450 | 1,85% | -2,57% | US$128.917 | US$2.506,78 | 88.888.888 DRACO |
| 277 |  BitBar BTB | US$4,32 | 0,52% | 130,02% | US$128.588 | US$1.464,56 | 29.787 BTB |
| 278 |  Bytecent BYC | US$0,08156 | -17,62% | -8,70% | US$127.210 | US$3.447,61 | 1.559.677 BYC |
| 279 |  Zero ZER | US$0,2899 | -2,26% | 56,30% | US$127.103 | US$950,32 | 438.450 ZER |
| 280 |  SACoin SAC | US$0,01837 | 13,74% | 14,31% | US$120.780 | US$529,86 | 6.573.177 SAC |
| 281 |  AmsterdamCoin AMS | US$0,01229 | 13,39% | 150,88% | US$118.037 | US$4.719,93 | 9.603.707 AMS |
| 282 |  Karbo KRB | US$0,03646 | 3,67% | 4,15% | US$114.375 | US$1.041,05 | 3.136.577 KRB |
| 283 |  CannaCoin CCN | US$0,02404 | -17,05% | -25,74% | US$112.884 | US$2.034,09 | 4.696.458 CCN |
| 284 |  Unitus UIS | US$0,002497 | 16,33% | 68,15% | US$112.059 | US$658,66 | 44.880.990 UIS |
| 285 |  Bitstar BITS | US$0,004818 | -42,50% | -80,91% | US$110.507 | US$25.078,09 | 22.937.535 BITS |
| 286 |  LanaCoin LANA | US$0,0001475 | 29,56% | 1,00% | US$106.628 | US$3.239,15 | 722.954.998 LANA |
| 287 |  BritCoin BRIT | US$0,005015 | 6,63% | 9,75% | US$106.371 | US$1.439,94 | 21.212.009 BRIT |
| 288 |  GravityCoin GXX | US$0,08272 | 7,27% | 38,06% | US$104.329 | US$2.341,87 | 1.261.258 GXX |
| 289 |  bitUSD BITUSD | US$0,9600 | -4,37% | -2,22% | US$103.731 | US$106.781 | 108.055 BITUSD |
| 290 |  Sexcoin SXC | US$0,0008399 | 17,62% | 45,90% | US$102.228 | US$631,67 | 121.708.276 SXC |
| 291 |  GoldBlocks GB | US$0,006931 | -8,28% | -7,44% | US$101.465 | US$509,89 | 14.638.538 GB |
| 292 |  Machinecoin MAC | US$0,005150 | 4,40% | 54,98% | US$98.926 | US$1.829,49 | 19.209.525 MAC |
| 293 |  Francs FRN | US$0,05624 | -28,33% | -9,31% | US$96.403 | US$4.883,14 | 1.714.100 FRN |
| 294 |  Hush HUSH | US$0,09132 | -10,24% | 9,18% | US$89.932 | US$2.521,80 | 984.800 HUSH |
| 295 |  Bullion CBX | US$0,08735 | 1,84% | -35,20% | US$86.791 | US$1.165,95 | 993.651 CBX |
| 296 |  Horizon HZ | US$0,00008604 | -33,29% | -82,15% | US$85.802 | US$35.469,25 | 997.285.886 HZ |
| 297 |  GoldPieces GP | US$0,07012 | -3,38% | 39,54% | US$85.556 | US$1.460,11 | 1.220.161 GP |
| 298 |  XTRABYTES XBY | US$0,0001310 | 0,00% | 0,00% | US$85.127 | US$14.091,88 | 650.000.000 XBY |
| 299 |  GameUnits UNITS | US$0,02468 | -38,22% | -38,46% | US$84.175 | US$1.114,50 | 3.411.027 UNITS |
| 300 |  UnbreakableCoin UNB | US$0,03664 | -4,64% | 37,29% | US$83.466 | US$1.802,40 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.