Data Historis Harga Kripto 20/04/2017
Daftar harga kripto yang direkam pada tanggal 20/04/2017, mencakup 783 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$8,31 | -5,27% | 14,33% | US$10.713.549 | US$90.682,47 | 1.288.862 BTCD |
| 52 |  Counterparty XCP | US$4,09 | -2,15% | 1,70% | US$10.712.292 | US$110.056 | 2.619.457 XCP |
| 53 |  PotCoin POT | US$0,04415 | -15,38% | -19,28% | US$9.561.137 | US$882.956 | 216.555.048 POT |
| 54 |  DigiByte DGB | US$0,001166 | -4,76% | 65,57% | US$9.453.382 | US$1.174.454 | 8.107.031.908 DGB |
| 55 |  Neo NEO | US$0,1847 | -2,50% | -4,02% | US$9.236.249 | US$222.525 | 50.000.000 NEO |
| 56 |  Crown CRW | US$0,6734 | -21,34% | 94,07% | US$8.979.489 | US$154.396 | 13.334.763 CRW |
| 57 |  Agoras Tokens AGRS | US$0,2123 | -6,08% | 49,03% | US$8.917.590 | US$7.215,43 | 42.000.000 AGRS |
| 58 |  Edgeless EDG | US$0,1169 | -5,51% | 20,96% | US$8.664.946 | US$330.330 | 74.127.032 EDG |
| 59 |  HyperSpace AMP | US$0,1021 | -6,36% | 9,93% | US$8.399.810 | US$211.343 | 82.256.324 AMP |
| 60 |  Ubiq UBQ | US$0,2229 | -5,15% | 39,67% | US$8.194.896 | US$49.434,68 | 36.762.026 UBQ |
| 61 |  BlackCoin BLK | US$0,1069 | -9,61% | 46,87% | US$8.131.815 | US$668.739 | 76.086.534 BLK |
| 62 |  NavCoin NAV | US$0,1312 | 30,57% | 54,03% | US$7.991.915 | US$1.763.631 | 60.914.311 NAV |
| 63 |  Nexium NXC | US$0,1145 | 1,48% | 18,84% | US$7.615.293 | US$186.355 | 66.521.586 NXC |
| 64 |  ION ION | US$0,5960 | 25,36% | 73,18% | US$7.556.404 | US$33.962,80 | 12.677.847 ION |
| 65 |  Chrono.tech TIME | US$10,51 | -4,41% | 37,78% | US$7.464.866 | US$324.418 | 710.113 TIME |
| 66 |  Blocknet BLOCK | US$1,86 | -13,24% | 190,07% | US$7.258.435 | US$161.329 | 3.910.516 BLOCK |
| 67 |  I/O Coin IOC | US$0,4429 | -2,76% | -15,07% | US$7.231.220 | US$95.601,50 | 16.326.412 IOC |
| 68 |  vSlice VSL | US$0,2110 | 32,51% | 68,35% | US$7.046.110 | US$161.553 | 33.390.496 VSL |
| 69 |  MonaCoin MONA | US$0,1413 | -5,28% | 5,57% | US$6.869.072 | US$73.188,78 | 48.596.950 MONA |
| 70 |  BitBay BAY | US$0,006192 | 4,98% | 41,85% | US$6.238.090 | US$40.163,31 | 1.007.441.084 BAY |
| 71 |  YbCoin YBC | US$1,87 | -7,32% | 7,07% | US$5.656.665 | US$138.587 | 3.018.642 YBC |
| 72 |  ZClassic ZCL | US$4,53 | -2,70% | 38,79% | US$5.338.919 | US$157.934 | 1.178.413 ZCL |
| 73 |  Rubycoin RBY | US$0,2200 | -2,52% | -36,31% | US$5.332.856 | US$275.228 | 24.242.450 RBY |
| 74 |  MonetaryUnit MUE | US$0,04438 | -5,70% | 66,68% | US$5.238.711 | US$85.647,63 | 118.032.480 MUE |
| 75 |  GridCoin GRC | US$0,01329 | -8,13% | 14,83% | US$5.173.490 | US$56.139,15 | 389.279.437 GRC |
| 76 |  Radium RADS | US$1,61 | -4,78% | 4,93% | US$5.153.859 | US$86.818,81 | 3.202.513 RADS |
| 77 |  LBRY Credits LBC | US$0,07801 | -0,26% | 12,18% | US$4.859.642 | US$318.616 | 62.291.319 LBC |
| 78 |  PoSW Coin POSW | US$0,1170 | 9,28% | 278,09% | US$4.795.888 | US$209.193 | 41.000.000 POSW |
| 79 |  Expanse EXP | US$0,6955 | -9,10% | 32,98% | US$4.795.029 | US$212.296 | 6.894.310 EXP |
| 80 |  Bitcoin Plus XBC | US$48,34 | -12,93% | 29,88% | US$4.609.306 | US$212.422 | 95.351 XBC |
| 81 |  Novacoin NVC | US$2,55 | 0,53% | 0,17% | US$4.328.626 | US$42.025,85 | 1.698.910 NVC |
| 82 |  Bela BELA | US$0,1285 | 0,37% | -15,00% | US$4.298.897 | US$465.164 | 33.452.550 BELA |
| 83 |  Viacoin VIA | US$0,1848 | -7,46% | 11,90% | US$4.167.342 | US$137.627 | 22.550.916 VIA |
| 84 |  Incent INCNT | US$0,1702 | 5,64% | 114,27% | US$3.916.876 | US$129.637 | 23.008.312 INCNT |
| 85 |  SolarCoin SLR | US$0,1115 | 0,30% | 9,18% | US$3.902.717 | US$27.544,64 | 34.987.658 SLR |
| 86 |  Arcade Token ARC | US$0,8444 | 71,85% | 113,89% | US$3.894.683 | US$7.108,19 | 4.612.218 ARC |
| 87 |  Swarm City SWT | US$0,7590 | 38,03% | 118,29% | US$3.726.560 | US$101.597 | 4.910.058 SWT |
| 88 |  Clams CLAM | US$1,68 | -8,32% | -9,18% | US$3.725.877 | US$240.627 | 2.224.188 CLAM |
| 89 |  Burst BURST | US$0,002093 | -7,06% | 19,08% | US$3.668.267 | US$141.901 | 1.752.275.184 BURST |
| 90 |  Pepe Cash PEPECASH | US$0,005116 | 1,69% | 3,10% | US$3.590.704 | US$14.485,07 | 701.884.009 PEPECASH |
| 91 |  Advanced Technology Coin ARC | US$0,1534 | -11,57% | -14,44% | US$3.527.702 | US$26.158,75 | 22.999.035 ARC |
| 92 |  EDC Blockchain EDC | US$0,04917 | -74,73% | -28,52% | US$3.491.797 | US$129.852 | 71.017.683 EDC |
| 93 |  VPNCoin VASH | US$0,008716 | -13,00% | 11,13% | US$3.489.306 | US$526.634 | 400.339.746 VASH |
| 94 |  Aeon AEON | US$0,2494 | 8,77% | -3,36% | US$3.485.365 | US$18.437,35 | 13.974.723 AEON |
| 95 |  Omni OMNI | US$6,24 | -10,12% | 7,56% | US$3.483.139 | US$19.972,17 | 558.632 OMNI |
| 96 |  Golos GOLOS | US$0,02850 | -20,43% | 31,99% | US$3.462.594 | US$26.426,15 | 121.474.014 GOLOS |
| 97 |  SIBCoin SIB | US$0,2383 | 1,06% | -4,28% | US$3.384.718 | US$13.455,92 | 14.203.742 SIB |
| 98 |  NautilusCoin NAUT | US$0,2046 | -5,05% | -1,29% | US$3.310.943 | US$207.884 | 16.180.000 NAUT |
| 99 |  SuperNET UNITY | US$3,85 | 7,03% | -19,56% | US$3.140.253 | US$15.383,33 | 816.061 UNITY |
| 100 |  HEAT HEAT | US$0,1231 | -28,36% | 31,89% | US$3.124.802 | US$15.876,42 | 25.389.288 HEAT |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.