Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Evil Coin EVIL | US$0,0005864 | -4,77% | 33,51% | US$12.325 | US$8,30 | 21.019.139 EVIL |
| 502 |  BumbaCoin BUMBA | US$0,0005499 | -6,99% | 23,85% | US$11.997 | US$2,08 | 21.816.368 BUMBA |
| 503 |  BurstOcean OCEAN | US$0,05578 | -3,30% | 4,89% | US$11.816 | US$24,10 | 211.827 OCEAN |
| 504 |  WORM WORM | US$0,004962 | -48,40% | -55,73% | US$11.397 | US$88,81 | 2.297.040 WORM |
| 505 |  AgrolifeCoin AGLC | US$0,002943 | 0,00% | 0,00% | US$11.262 | US$12,28 | 3.827.344 AGLC |
| 506 |  GuccioneCoin GCC | US$0,0005499 | -18,82% | -12,51% | US$11.155 | US$93,19 | 20.285.537 GCC |
| 507 |  TajCoin TAJ | US$0,002186 | 53,88% | 36,35% | US$11.117 | US$432,09 | 5.085.181 TAJ |
| 508 |  Uro URO | US$0,009155 | 1,30% | 14,64% | US$11.053 | US$0,2816 | 1.207.310 URO |
| 509 |  B3Coin KB3 | US$0,03680 | -1,07% | -6,83% | US$10.777 | US$149,42 | 292.816 KB3 |
| 510 |  PX PX | US$0,0001466 | 48,82% | -36,94% | US$10.602 | US$4,30 | 72.295.150 PX |
| 511 |  PLNcoin PLNC | US$0,0006108 | 0,00% | 0,00% | US$10.438 | US$40,07 | 17.089.600 PLNC |
| 512 |  Destiny DES | US$0,006514 | -0,41% | -15,51% | US$10.422 | US$0,7941 | 1.600.000 DES |
| 513 |  WARP WARP | US$0,009495 | -3,52% | 80,18% | US$10.400 | US$2,96 | 1.095.224 WARP |
| 514 |  Zurcoin ZUR | US$0,0001344 | 36,42% | 43,30% | US$10.357 | US$98,31 | 77.048.664 ZUR |
| 515 |  Aricoin ARI | US$0,00007329 | -0,98% | 29,95% | US$10.280 | US$0,3943 | 140.262.505 ARI |
| 516 |  SongCoin SONG | US$0,0003125 | -10,20% | -6,31% | US$10.177 | US$1,99 | 32.565.300 SONG |
| 517 |  PopularCoin POP | US$0,000003032 | 11,16% | 7,58% | US$10.092 | US$0,1918 | 3.328.945.083 POP |
| 518 |  Bolivarcoin BOLI | US$0,001657 | 0,66% | 1,57% | US$10.074 | US$41,36 | 6.078.700 BOLI |
| 519 |  Future Digital Currency FDC | US$0,004619 | 5,35% | -20,89% | US$10.057 | US$3,67 | 2.177.151 FDC |
| 520 |  Luna Coin LUNA | US$0,008885 | -3,26% | -14,13% | US$10.054 | US$93,92 | 1.131.616 LUNA |
| 521 |  Spots SPT | US$0,0004411 | -8,40% | -14,67% | US$9.884 | US$5,26 | 22.406.021 SPT |
| 522 |  Steps STEPS | US$0,0005299 | 37,38% | -24,23% | US$9.870 | US$9,31 | 18.625.017 STEPS |
| 523 |  Orlycoin ORLY | US$0,0002689 | -5,10% | 17,33% | US$9.853 | US$1,18 | 36.646.779 ORLY |
| 524 |  Litecred LTCR | US$0,0003192 | 186,00% | 298,56% | US$9.648 | US$36,39 | 30.227.750 LTCR |
| 525 |  VectorAI VEC2 | US$0,0006110 | -49,39% | 0,00% | US$9.575 | US$0,7424 | 15.669.746 VEC2 |
| 526 |  Cabbage CAB | US$0,0008999 | 43,38% | 102,66% | US$9.449 | US$1,69 | 10.499.996 CAB |
| 527 |  Crypto CTO | US$0,0009654 | 0,00% | 32,37% | US$9.086 | US$15,46 | 9.411.872 CTO |
| 528 |  Dobbscoin BOB | US$0,001783 | -7,39% | -20,80% | US$9.025 | US$3,54 | 5.060.382 BOB |
| 529 |  Unrealcoin URC | US$0,001278 | 1,36% | 39,81% | US$8.981 | US$0,7788 | 7.024.402 URC |
| 530 |  Creatio XCRE | US$0,0004399 | 32,29% | 79,29% | US$8.981 | US$2,06 | 20.413.130 XCRE |
| 531 |  Universe UNI | US$0,005813 | -63,66% | -66,07% | US$8.797 | US$149,99 | 1.513.240 UNI |
| 532 |  Ride My Car RIDE | US$0,00008554 | -7,93% | 43,75% | US$8.639 | US$436,76 | 100.992.374 RIDE |
| 533 |  SixEleven 611 | US$0,02077 | 20,48% | -35,33% | US$8.489 | US$0,5324 | 408.623 611 |
| 534 |  SecretCoin SCRT | US$0,001919 | -31,69% | 0,00% | US$8.112 | US$1,94 | 4.227.998 SCRT |
| 535 |  Tigercoin TGC | US$0,0001832 | -25,61% | -48,84% | US$7.977 | US$95,76 | 43.536.800 TGC |
| 536 |  Comet CMT | US$0,008975 | 1,12% | 75,50% | US$7.833 | US$9,35 | 872.830 CMT |
| 537 |  Cypher CYP | US$0,001222 | -45,62% | 0,00% | US$7.779 | US$52,59 | 6.365.285 CYP |
| 538 |  Eurocoin EUC | US$0,0006721 | 1,21% | 8,82% | US$7.776 | US$285,90 | 11.571.175 EUC |
| 539 |  OsmiumCoin OS76 | US$0,008679 | 0,11% | 23,93% | US$7.759 | US$4,71 | 894.026 OS76 |
| 540 |  MindCoin MND | US$0,0005866 | 3,53% | 3,15% | US$7.360 | US$7,71 | 12.546.625 MND |
| 541 |  Hommalicoin HMC | US$3,06 | -6,57% | 0,00% | US$7.286 | US$112,33 | 2.383 HMC |
| 542 |  DigitalPrice DP | US$0,0003421 | 26,25% | -79,57% | US$7.116 | US$68,67 | 20.803.996 DP |
| 543 |  BitQuark BTQ | US$0,0009650 | -7,81% | 31,27% | US$6.905 | US$33,02 | 7.155.671 BTQ |
| 544 |  LetItRide LIR | US$0,0001955 | -0,78% | 50,98% | US$6.853 | US$2,52 | 35.047.739 LIR |
| 545 |  BitTokens BXT | US$0,01443 | 46,44% | 0,00% | US$6.780 | US$24,95 | 469.845 BXT |
| 546 |  JobsCoin JOBS | US$0,00006110 | 65,36% | 74,31% | US$6.478 | US$30,93 | 106.019.270 JOBS |
| 547 |  Scorecoin SCORE | US$0,0004270 | -9,65% | 4,21% | US$6.460 | US$80,71 | 15.130.509 SCORE |
| 548 |  GanjaCoin MRJA | US$0,01022 | 38,35% | 0,00% | US$6.457 | US$51,12 | 631.498 MRJA |
| 549 |  ParallelCoin DUO | US$0,02246 | 28,83% | -43,43% | US$6.455 | US$391,92 | 287.403 DUO |
| 550 |  Alexium AUM | US$0,0003177 | 0,00% | 0,00% | US$6.449 | US$0,4505 | 20.297.336 AUM |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.