Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Limitless VIP VIP | US$0,00002444 | -12,31% | -27,06% | US$30.793 | US$94,56 | 1.259.816.434 VIP |
| 452 |  GCN Coin GCN | US$0,0000003473 | 5,25% | -29,36% | US$30.780 | US$272,12 | 88.621.910.000 GCN |
| 453 |  Sprouts SPRTS | US$0,0000002644 | 34,40% | 17,08% | US$30.574 | US$84,67 | 115.628.631.718 SPRTS |
| 454 |  PlatinumBAR XPTX | US$0,2030 | -29,08% | 106,71% | US$30.486 | US$26,04 | 150.153 XPTX |
| 455 |  Universal Currency UNIT | US$0,002322 | 0,00% | 30,95% | US$30.292 | US$4,09 | 13.046.431 UNIT |
| 456 |  AmberCoin AMBER | US$0,0006843 | -30,55% | -11,26% | US$29.866 | US$29,26 | 43.642.209 AMBER |
| 457 |  FujiCoin FJC | US$0,00003251 | 6,76% | 32,14% | US$29.661 | US$45,67 | 912.374.173 FJC |
| 458 |  Nyancoin NYAN | US$0,00009772 | 58,71% | 33,45% | US$29.111 | US$147,51 | 297.891.209 NYAN |
| 459 |  Prime-XI PXI | US$0,001997 | 4,48% | 17,99% | US$28.261 | US$350,50 | 14.151.115 PXI |
| 460 |  Yacoin YAC | US$0,0002443 | -9,83% | 6,91% | US$28.106 | US$73,84 | 115.043.693 YAC |
| 461 |  Stress STS | US$0,00004900 | 31,05% | -32,16% | US$27.690 | US$424,12 | 565.134.332 STS |
| 462 |  808Coin 808 | US$0,0002555 | 6,82% | 13,55% | US$25.774 | US$202,66 | 100.859.715 808 |
| 463 |  BigUp BIGUP | US$0,00001222 | -0,81% | 4,11% | US$24.875 | US$1,34 | 2.035.511.487 BIGUP |
| 464 |  BipCoin BIP | US$0,01837 | -32,07% | 42,24% | US$24.580 | US$435,97 | 1.338.260 BIP |
| 465 |  SatoshiMadness MAD | US$0,00001222 | -0,79% | 4,63% | US$24.449 | US$4,40 | 2.000.683.485 MAD |
| 466 |  Granite GRN | US$0,0007451 | -24,60% | -34,33% | US$24.422 | US$21,53 | 32.774.450 GRN |
| 467 |  Franko FRK | US$0,03665 | 2,61% | 264,39% | US$23.342 | US$25,12 | 636.950 FRK |
| 468 |  Lex4All LEX | US$0,02686 | -8,84% | 1,36% | US$22.738 | US$61,56 | 846.596 LEX |
| 469 |  X-Coin XCO | US$0,001776 | 0,00% | 114,02% | US$21.991 | US$0,4001 | 12.384.976 XCO |
| 470 |  DigiCube CUBE | US$0,000009302 | 92,99% | -5,27% | US$21.713 | US$24,23 | 2.334.154.575 CUBE |
| 471 |  SpaceCoin SPACE | US$0,001239 | 4,24% | 5,22% | US$21.268 | US$30,79 | 17.166.339 SPACE |
| 472 |  Sativacoin STV | US$0,002933 | -24,81% | -52,51% | US$20.752 | US$26,00 | 7.074.680 STV |
| 473 |  Guncoin GUN | US$0,0001099 | -10,73% | 127,62% | US$19.598 | US$22,10 | 178.267.378 GUN |
| 474 |  Bitcloud BTDX | US$0,001723 | 2,86% | 29,89% | US$19.057 | US$0,3578 | 11.059.695 BTDX |
| 475 |  Aurum Coin AU | US$0,06383 | 2,42% | -59,93% | US$18.888 | US$188,18 | 295.927 AU |
| 476 |  HyperStake HYP | US$0,00004886 | -19,19% | -3,67% | US$18.851 | US$9,04 | 385.796.097 HYP |
| 477 |  OctoCoin 888 | US$0,0003722 | 7,95% | 13,65% | US$17.472 | US$1,80 | 46.936.589 888 |
| 478 |  Newbium NEWB | US$0,0007088 | 12,83% | 63,94% | US$17.011 | US$10,73 | 24.000.000 NEWB |
| 479 |  WMCoin WMC | US$0,001466 | 2,64% | 9,05% | US$16.905 | US$0,1466 | 11.527.489 WMC |
| 480 |  BunnyCoin BUN | US$0,0000001659 | 24,41% | 2,43% | US$16.779 | US$11,42 | 101.129.736.690 BUN |
| 481 |  bitGold BITGOLD | US$1.406,29 | 6,49% | -5,85% | US$16.653 | US$0,3626 | 12 BITGOLD |
| 482 |  HempCoin HMP | US$0,00001222 | -50,39% | 4,58% | US$16.578 | US$2,26 | 1.356.536.786 HMP |
| 483 |  FlavorCoin FLVR | US$0,0007920 | 23,84% | 47,43% | US$16.445 | US$2,19 | 20.763.831 FLVR |
| 484 |  AntiBitcoin ANTI | US$0,0009165 | 0,56% | 12,02% | US$16.007 | US$2,86 | 17.465.159 ANTI |
| 485 |  GameBet Coin GBT | US$0,0007088 | 69,25% | 68,50% | US$15.052 | US$63,86 | 21.236.049 GBT |
| 486 |  Chronos CRX | US$0,0002026 | 6,68% | 23,98% | US$14.940 | US$13,41 | 73.729.962 CRX |
| 487 |  Joulecoin XJO | US$0,0004696 | -3,82% | 0,83% | US$14.842 | US$8,46 | 31.608.728 XJO |
| 488 |  CorgiCoin CORG | US$0,00001591 | -67,41% | -65,96% | US$14.835 | US$12,90 | 932.361.655 CORG |
| 489 |  Bitzeny ZNY | US$0,0001955 | 5,83% | -6,92% | US$14.785 | US$38,03 | 75.614.500 ZNY |
| 490 |  CryptoEscudo CESC | US$0,0001002 | -23,42% | -35,98% | US$14.438 | US$45,90 | 144.105.100 CESC |
| 491 |  UniCoin UNIC | US$0,004949 | 1,30% | -32,03% | US$14.274 | US$8,68 | 2.884.125 UNIC |
| 492 |  Abncoin ABN | US$0,2084 | 1,05% | 68,45% | US$14.109 | US$14,92 | 67.700 ABN |
| 493 |  Sling SLING | US$0,01259 | 10,96% | 0,00% | US$13.520 | US$70,10 | 1.074.095 SLING |
| 494 |  Magnum MGM | US$0,003678 | -14,67% | -61,14% | US$13.044 | US$14,86 | 3.546.165 MGM |
| 495 |  LevoPlus LVPS | US$0,04961 | -34,37% | -63,58% | US$12.986 | US$175,13 | 261.770 LVPS |
| 496 |  ARbit ARB | US$0,002090 | -0,20% | 26,83% | US$12.905 | US$0,1229 | 6.175.355 ARB |
| 497 |  IslaCoin ISL | US$0,008493 | 8,58% | 81,87% | US$12.856 | US$0,3143 | 1.513.704 ISL |
| 498 |  Pulse PULSE | US$0,0008837 | -3,21% | 150,08% | US$12.636 | US$6,11 | 14.298.972 PULSE |
| 499 |  PonziCoin PONZI | US$0,01466 | -37,34% | -34,35% | US$12.628 | US$2,97 | 861.099 PONZI |
| 500 |  CoExistCoin COXST | US$0,0004594 | -13,31% | 18,20% | US$12.467 | US$5,82 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.