Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VIP Tokens VIP | US$0,00007332 | -14,96% | 25,50% | US$6.119 | US$1,95 | 83.450.403 VIP |
| 552 |  G3N G3N | US$0,0007821 | 0,19% | 3,41% | US$5.914 | US$4,11 | 7.561.891 G3N |
| 553 |  BioBar BIOB | US$0,006709 | 7,38% | 21,10% | US$5.703 | US$101,58 | 850.103 BIOB |
| 554 |  LeaCoin LEA | US$0,00002444 | -0,93% | 2,18% | US$5.657 | US$6,41 | 231.448.800 LEA |
| 555 |  AnarchistsPrime ACP | US$0,001273 | -22,96% | -7,65% | US$5.596 | US$2,43 | 4.394.874 ACP |
| 556 |  RonPaulCoin RPC | US$0,007317 | -21,04% | 12,28% | US$5.559 | US$64,87 | 759.723 RPC |
| 557 |  Shilling SH | US$0,001933 | 208,45% | 338,02% | US$5.303 | US$80,39 | 2.743.050 SH |
| 558 |  Bitcoin 21 XBTC21 | US$0,006550 | -0,23% | 0,00% | US$5.195 | US$0,1769 | 793.108 XBTC21 |
| 559 |  Iconic ICON | US$0,008738 | -0,78% | -53,26% | US$5.181 | US$29,89 | 592.894 ICON |
| 560 |  EGO EGO | US$0,00008554 | 15,75% | 51,70% | US$5.133 | US$1,22 | 60.000.001 EGO |
| 561 |  JIO Token JIO | US$0,002579 | 50,61% | -24,17% | US$4.920 | US$274,82 | 1.908.128 JIO |
| 562 |  DPAY DPAY | US$0,00006110 | 24,02% | 11,74% | US$4.860 | US$1,71 | 79.541.001 DPAY |
| 563 |  High Voltage HVCO | US$0,003129 | 20,51% | -36,35% | US$4.676 | US$22,62 | 1.494.171 HVCO |
| 564 |  Printerium PRX | US$0,0005133 | 36,44% | 43,46% | US$4.658 | US$140,80 | 9.074.428 PRX |
| 565 |  Blackstar BSTAR | US$0,00001217 | -1,12% | 4,13% | US$4.490 | US$1,22 | 368.881.427 BSTAR |
| 566 |  Money $$$ | US$0,00008494 | -13,56% | 45,88% | US$3.898 | US$22,60 | 45.887.218 $$$ |
| 567 |  Metal Music Coin MTLMC3 | US$0,00004888 | 1,68% | 7,44% | US$3.897 | US$7,19 | 79.719.140 MTLMC3 |
| 568 |  Guarany GUA | US$0,01089 | -23,46% | -29,24% | US$3.884 | US$4,94 | 356.748 GUA |
| 569 |  Californium CF | US$0,03484 | -2,46% | 51,55% | US$3.871 | US$6,98 | 111.110 CF |
| 570 |  BlazeCoin BLZ | US$0,000006288 | 8,77% | 16,45% | US$3.826 | US$1,01 | 608.557.394 BLZ |
| 571 |  Rawcoin XRC | US$0,005365 | -0,78% | 9,37% | US$3.782 | US$95,23 | 704.882 XRC |
| 572 |  TAGRcoin TAGR | US$0,00009776 | 0,00% | 0,00% | US$3.780 | US$0,1737 | 38.669.634 TAGR |
| 573 |  Hirocoin HIRO | US$0,00001218 | -1,59% | 0,00% | US$3.725 | US$1,22 | 305.830.528 HIRO |
| 574 |  BowsCoin BSC | US$0,0006477 | 1,12% | 15,48% | US$3.595 | US$2,49 | 5.550.102 BSC |
| 575 |  PosEx PEX | US$0,001418 | -1,63% | -16,33% | US$3.464 | US$5,22 | 2.443.319 PEX |
| 576 |  Xonecoin XOC | US$0,007577 | -20,83% | -32,00% | US$3.182 | US$5,66 | 420.000 XOC |
| 577 |  SydPak SDP | US$0,01878 | 45,23% | 58,84% | US$2.973 | US$0,01878 | 158.287 SDP |
| 578 |  BenjiRolls BENJI | US$0,0001616 | 8,83% | 57,33% | US$2.957 | US$130,11 | 18.298.876 BENJI |
| 579 |  Photon PHO | US$0,0000003368 | 9,12% | -19,31% | US$2.951 | US$0,5482 | 8.762.016.619 PHO |
| 580 |  Coinonat CXT | US$0,003278 | -43,97% | 0,00% | US$2.839 | US$213,59 | 866.000 CXT |
| 581 |  iBank IBANK | US$0,0006110 | 0,00% | 27,54% | US$2.766 | US$0,1693 | 4.526.324 IBANK |
| 582 |  Zonecoin ZNE | US$0,001002 | 0,00% | 9,95% | US$2.587 | US$2,41 | 2.581.970 ZNE |
| 583 |  ImpulseCoin IMPS | US$0,0001222 | 10,24% | 4,58% | US$2.474 | US$2,36 | 20.245.510 IMPS |
| 584 |  Impeachcoin IMPCH | US$0,007943 | -7,87% | -6,38% | US$2.448 | US$27,96 | 308.179 IMPCH |
| 585 |  Flaxscript FLAX | US$0,0004399 | 12,93% | 3,33% | US$2.403 | US$2,82 | 5.461.450 FLAX |
| 586 |  GeertCoin GEERT | US$0,0004766 | -0,39% | -15,11% | US$2.094 | US$4,21 | 4.393.200 GEERT |
| 587 |  Kittehcoin MEOW | US$0,00000008234 | -20,00% | -34,48% | US$1.968 | US$0,09864 | 23.905.669.976 MEOW |
| 588 |  Antilitecoin ALTC | US$0,00006110 | -4,89% | -4,45% | US$1.925 | US$9,32 | 31.512.613 ALTC |
| 589 |  VapersCoin VPRC | US$0,000002039 | -72,23% | -27,24% | US$1.590 | US$12,13 | 780.124.964 VPRC |
| 590 |  Revenu REV | US$0,001161 | 0,00% | -24,25% | US$1.387 | US$22,33 | 1.195.525 REV |
| 591 |  Selfiecoin SLFI | US$0,00001222 | -0,78% | 0,00% | US$1.318 | US$0,8429 | 107.829.281 SLFI |
| 592 |  Cashcoin CASH | US$0,00003665 | -0,81% | 4,60% | US$1.313 | US$1,27 | 35.831.128 CASH |
| 593 |  Save and Gain SANDG | US$0,0004277 | -15,30% | 7,66% | US$1.311 | US$33,18 | 3.064.800 SANDG |
| 594 |  Argus ARGUS | US$0,001055 | 39,33% | -35,42% | US$1.211 | US$54,95 | 1.148.324 ARGUS |
| 595 |  NodeCoin NODC | US$0,0006599 | -0,70% | 44,81% | US$1.108 | US$0,4908 | 1.678.439 NODC |
| 596 |  1CRedit 1CR | US$0,01100 | -0,98% | 0,00% | US$970 | US$2,44 | 88.213 1CR |
| 597 |  NewYorkCoin NYC | US$0,00000001536 | 14,54% | -76,49% | US$917 | US$6,41 | 59.719.935.819 NYC |
| 598 |  P7Coin P7C | US$0,00002444 | -0,78% | 4,58% | US$861 | US$2,59 | 35.220.238 P7C |
| 599 |  Dollar International DOLLAR | US$0,009336 | -4,53% | 18,46% | US$825 | US$61,49 | 88.379 DOLLAR |
| 600 |  HamRadioCoin HAM | US$0,0001349 | -49,17% | -90,58% | US$666 | US$53,07 | 4.939.211 HAM |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.