Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.222,05 | -0,79% | 4,58% | US$19.903.256.702 | US$272.166.720 | 16.286.725 BTC |
| 2 |  Ethereum ETH | US$48,22 | -2,89% | 1,66% | US$4.385.109.482 | US$45.048.256 | 90.931.251 ETH |
| 3 |  XRP XRP | US$0,03278 | 9,10% | -2,69% | US$1.241.849.474 | US$28.245.686 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$11,23 | 9,11% | 7,58% | US$569.832.865 | US$99.012.232 | 50.751.907 LTC |
| 5 |  Dash DASH | US$70,88 | -1,03% | 0,69% | US$513.509.503 | US$9.790.842 | 7.244.991 DASH |
| 6 |  NEM XEM | US$0,03297 | 15,47% | 49,48% | US$296.737.008 | US$3.036.718 | 8.999.999.999 XEM |
| 7 |  Monero XMR | US$20,29 | 0,31% | -1,93% | US$290.863.982 | US$6.704.087 | 14.333.408 XMR |
| 8 |  Ethereum Classic ETC | US$3,18 | -3,03% | 21,35% | US$289.205.960 | US$12.069.850 | 90.903.013 ETC |
| 9 |  Augur REP | US$11,11 | -2,07% | 3,61% | US$122.217.581 | US$881.968 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2201 | 2,93% | 11,86% | US$99.595.538 | US$1.082.087 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,64 | -5,63% | 2,02% | US$86.910.255 | US$677.641 | 53.081.223 PIVX |
| 12 |  Golem GNT | US$0,09877 | -1,72% | 31,89% | US$80.988.186 | US$1.244.989 | 820.000.000 GNT |
| 13 |  Zcash ZEC | US$68,14 | 1,27% | -4,72% | US$77.527.436 | US$5.144.631 | 1.137.719 ZEC |
| 14 |  Decred DCR | US$14,85 | 2,91% | 33,96% | US$70.163.582 | US$803.308 | 4.726.005 DCR |
| 15 |  Stratis STRAT | US$0,6609 | -0,52% | 8,79% | US$64.998.059 | US$618.058 | 98.355.080 STRAT |
| 16 |  BitConnect BCC | US$9,87 | -1,73% | -6,10% | US$60.332.531 | US$474.630 | 6.114.185 BCC |
| 17 |  Factom FCT | US$6,51 | -1,39% | 34,94% | US$57.019.683 | US$2.471.198 | 8.753.219 FCT |
| 18 |  Steem STEEM | US$0,2333 | 5,04% | 42,67% | US$54.829.088 | US$341.421 | 235.038.512 STEEM |
| 19 |  Tether USDT | US$0,9842 | -1,40% | -1,51% | US$53.875.624 | US$15.935.068 | 54.742.222 USDT |
| 20 |  GameCredits GAME | US$0,8067 | 2,33% | 62,55% | US$50.129.064 | US$1.086.342 | 62.137.150 GAME |
| 21 |  Dogecoin DOGE | US$0,0004515 | 1,74% | 5,41% | US$49.235.621 | US$692.528 | 109.051.481.231 DOGE |
| 22 |  Waves WAVES | US$0,4605 | -0,52% | 7,63% | US$46.050.030 | US$180.213 | 100.000.000 WAVES |
| 23 |  DigixDAO DGD | US$21,48 | 11,35% | 26,20% | US$42.961.250 | US$695.363 | 2.000.000 DGD |
| 24 |  Lisk LSK | US$0,3769 | 4,38% | 33,54% | US$39.944.885 | US$938.690 | 105.993.430 LSK |
| 25 |  Round ROUND | US$0,04558 | -4,07% | 36,70% | US$38.739.203 | US$16.463,66 | 850.000.000 ROUND |
| 26 |  SingularDTV SNGLS | US$0,06187 | -6,17% | 13,67% | US$37.124.790 | US$120.868 | 600.000.000 SNGLS |
| 27 |  Iconomi ICN | US$0,4162 | 5,76% | -0,26% | US$36.212.484 | US$249.152 | 87.000.000 ICN |
| 28 |  Bytecoin BCN | US$0,0001832 | -4,52% | 28,54% | US$33.493.034 | US$62.889,63 | 182.784.186.585 BCN |
| 29 |  Stellar XLM | US$0,003466 | 2,54% | 11,73% | US$32.290.317 | US$832.714 | 9.317.265.511 XLM |
| 30 |  BitShares BTS | US$0,01181 | 3,90% | 21,02% | US$30.673.542 | US$1.113.299 | 2.596.640.000 BTS |
| 31 |  Ardor ARDR | US$0,02895 | -4,48% | 25,04% | US$28.922.223 | US$186.930 | 998.999.495 ARDR |
| 32 |  FirstBlood 1ST | US$0,2940 | -2,25% | -7,08% | US$25.155.089 | US$165.200 | 85.558.371 1ST |
| 33 |  Ark ARK | US$0,2419 | 2,26% | 55,60% | US$22.679.516 | US$192.799 | 93.750.000 ARK |
| 34 |  iExec RLC RLC | US$0,2976 | 4,41% | 0,00% | US$21.428.317 | US$120.323 | 71.999.795 RLC |
| 35 |  Siacoin SC | US$0,0008035 | 4,37% | -5,09% | US$20.300.811 | US$366.117 | 25.265.166.215 SC |
| 36 |  Nxt NXT | US$0,01952 | -2,15% | 26,67% | US$19.495.569 | US$451.292 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,8048 | 3,75% | -5,79% | US$19.335.891 | US$332.993 | 24.024.220 PPC |
| 38 |  Storjcoin X SJCX | US$0,3740 | 11,89% | 37,79% | US$19.139.967 | US$723.799 | 51.173.144 SJCX |
| 39 |  Obyte GBYTE | US$109,91 | 1,41% | 6,83% | US$17.616.652 | US$60.512,09 | 160.276 GBYTE |
| 40 |  Emercoin EMC | US$0,4393 | 0,85% | 3,02% | US$17.545.840 | US$204.287 | 39.937.229 EMC |
| 41 |  Melon MLN | US$29,23 | 10,16% | 4,19% | US$17.519.186 | US$183.910 | 599.400 MLN |
| 42 |  Komodo KMD | US$0,1661 | -2,13% | 18,94% | US$16.751.373 | US$31.433,93 | 100.861.741 KMD |
| 43 |  Syscoin SYS | US$0,03140 | 3,07% | 33,10% | US$16.463.208 | US$216.438 | 524.236.426 SYS |
| 44 |  Gulden NLG | US$0,04463 | -8,28% | 28,62% | US$15.361.140 | US$132.303 | 344.152.745 NLG |
| 45 |  Nexus NXS | US$0,3136 | -1,45% | 5,62% | US$15.289.351 | US$33.184,20 | 48.749.124 NXS |
| 46 |  Lykke LKK | US$0,1134 | 9,33% | 78,68% | US$14.733.978 | US$159.920 | 129.924.821 LKK |
| 47 |  Zcoin XZC | US$7,57 | 8,95% | -1,22% | US$14.626.302 | US$849.931 | 1.932.788 XZC |
| 48 |  Xaurum XAUR | US$0,1395 | -0,23% | 19,56% | US$13.746.652 | US$45.809,94 | 98.563.426 XAUR |
| 49 |  BitCrystals BCY | US$0,3153 | -2,37% | 0,72% | US$13.026.691 | US$249.448 | 41.319.672 BCY |
| 50 |  Creditbit CRB | US$0,9506 | -12,23% | -41,07% | US$11.975.156 | US$252.405 | 12.597.936 CRB |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.