Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AllSafe ASAFE | US$0,00001036 | 62,70% | 20,06% | US$7.354 | US$581,46 | 710.000.000 ASAFE |
| 352 |  Marijuanacoin MAR | US$0,01350 | -13,56% | -15,81% | US$7.058 | US$2.553,26 | 522.690 MAR |
| 353 |  Elysium ELS | US$0,001674 | 6,81% | 140,11% | US$6.705 | US$7.479,15 | 4.005.012 ELS |
| 354 |  FuzzBalls FUZZ | US$0,001290 | -12,20% | -9,25% | US$6.230 | US$656,71 | 4.829.945 FUZZ |
| 355 |  Concoin CONX | US$0,01222 | -4,46% | 0,00% | US$5.440 | US$681,61 | 445.184 CONX |
| 356 |  Xenixcoin XEN | US$0,09776 | -3,23% | -12,44% | US$987 | US$1.114,51 | 10.100 XEN |
| 357 |  Arcade Token ARC | US$0,6462 | -23,46% | 60,13% | US$2.546.597 | US$95,00 | 3.940.839 ARC |
| 358 |  Waves Community Token WCT | US$0,4302 | -0,83% | -40,09% | US$1.720.646 | US$204,04 | 4.000.000 WCT |
| 359 |  InstantDEX DEX | US$1,37 | -2,21% | 0,00% | US$1.366.057 | US$58,74 | 1.000.000 DEX |
| 360 |  BTCtalkcoin TALK | US$0,01716 | 562,94% | 810,88% | US$1.120.167 | US$0,3662 | 65.290.635 TALK |
| 361 |  DubaiCoin DBIC | US$0,1586 | 9,51% | 1,22% | US$941.904 | US$247,51 | 5.937.465 DBIC |
| 362 |  SounDAC XSD | US$0,0006702 | 17,88% | 67,23% | US$921.406 | US$39,64 | 1.374.840.478 XSD |
| 363 |  FedoraCoin TIPS | US$0,000002032 | 7,40% | 13,77% | US$900.535 | US$325,93 | 443.168.182.458 TIPS |
| 364 |  Hacker Gold HKG | US$0,05155 | -12,98% | 9,77% | US$830.552 | US$381,76 | 16.110.893 HKG |
| 365 |  Bitpark Coin BPC | US$0,01100 | -1,44% | 1,38% | US$824.884 | US$6,83 | 75.000.000 BPC |
| 366 |  Mooncoin MOON | US$0,000003618 | -3,18% | -32,54% | US$802.485 | US$188,24 | 221.825.459.303 MOON |
| 367 |  NeuCoin NEU | US$0,0003918 | -25,86% | 0,00% | US$780.075 | US$52,10 | 1.990.764.588 NEU |
| 368 |  AsiaCoin AC | US$0,0007844 | 13,74% | 42,39% | US$613.329 | US$3,16 | 781.896.236 AC |
| 369 |  LuckChain BASH | US$0,0007525 | 2,53% | 20,47% | US$548.296 | US$79,90 | 728.644.161 BASH |
| 370 |  ICO OpenLedger ICOO | US$1,10 | 27,86% | 23,31% | US$523.545 | US$164,99 | 474.914 ICOO |
| 371 |  EuropeCoin ERC | US$0,04826 | -0,30% | -0,79% | US$471.209 | US$376,85 | 9.764.221 ERC |
| 372 |  Zeitcoin ZEIT | US$0,00001267 | -3,66% | 5,28% | US$457.726 | US$27,42 | 36.117.387.866 ZEIT |
| 373 |  Ultimate Secure Cash USC | US$0,04399 | 0,58% | 29,94% | US$455.033 | US$4,89 | 10.343.113 USC |
| 374 |  Pangea Poker PANGEA | US$0,3903 | -34,77% | 33,24% | US$390.049 | US$195,15 | 999.352 PANGEA |
| 375 |  Carboncoin CARBON | US$0,00002443 | -0,81% | 62,91% | US$376.037 | US$61,06 | 15.391.905.211 CARBON |
| 376 |  HTML5COIN HTML5 | US$0,000009159 | 939,11% | 19,28% | US$372.407 | US$69,22 | 40.659.020.000 HTML5 |
| 377 |  Mineum MNM | US$0,03831 | 42,22% | 63,91% | US$361.533 | US$48,94 | 9.436.367 MNM |
| 378 |  Dashcoin DSH | US$0,01827 | -4,02% | -0,27% | US$315.922 | US$101,84 | 17.290.521 DSH |
| 379 |  CageCoin CAGE | US$0,000002987 | 137,78% | -16,69% | US$302.232 | US$103,77 | 101.168.328.395 CAGE |
| 380 |  Kore KORE | US$0,1362 | -16,66% | 53,28% | US$249.445 | US$324,54 | 1.830.949 KORE |
| 381 |  YashCoin YASH | US$0,02483 | 6,11% | 30,85% | US$248.323 | US$441,66 | 10.000.082 YASH |
| 382 |  ECC ECC | US$0,00001012 | 589,52% | -2,93% | US$218.646 | US$49,06 | 21.614.242.322 ECC |
| 383 |  Digital Rupees DRS | US$0,0004277 | -26,12% | -8,12% | US$218.479 | US$112,67 | 510.802.961 DRS |
| 384 |  Virtacoinplus XVP | US$0,02521 | 0,48% | 5,86% | US$218.012 | US$201,43 | 8.647.095 XVP |
| 385 |  GlobalCoin GLC | US$0,003225 | 68,20% | 168,54% | US$210.168 | US$242,02 | 65.171.010 GLC |
| 386 |  Colossuscoin V2 CV2 | US$0,000009507 | -21,83% | 67,90% | US$209.507 | US$7,71 | 22.037.210.905 CV2 |
| 387 |  Canada eCoin CDN | US$0,002115 | 4,56% | 1,21% | US$206.045 | US$238,87 | 97.415.544 CDN |
| 388 |  ReeCoin REE | US$0,01480 | -8,44% | -17,45% | US$183.007 | US$102,26 | 12.367.704 REE |
| 389 |  BlueCoin BLU | US$0,0002740 | -10,74% | 22,86% | US$157.450 | US$387,28 | 574.683.675 BLU |
| 390 |  Pandacoin PND | US$0,000004649 | -28,37% | -60,03% | US$151.168 | US$40,69 | 32.514.916.898 PND |
| 391 |  Tattoocoin (Standard Edition) TSE | US$0,001851 | 89,79% | 348,59% | US$137.219 | US$1,99 | 74.149.469 TSE |
| 392 |  HitCoin HTC | US$0,00001222 | -0,78% | 4,59% | US$134.381 | US$92,29 | 10.996.318.099 HTC |
| 393 |  Trollcoin TROLL | US$0,0002334 | -12,45% | 42,41% | US$128.645 | US$13,11 | 551.082.030 TROLL |
| 394 |  Maxcoin MAX | US$0,002309 | -20,44% | -26,08% | US$125.706 | US$99,75 | 54.442.678 MAX |
| 395 |  BTSR BTSR | US$0,03760 | 1,70% | 1,14% | US$124.842 | US$18,26 | 3.320.297 BTSR |
| 396 |  Tristar Coin TSTR | US$0,02444 | -5,51% | -52,67% | US$122.886 | US$200,62 | 5.027.857 TSTR |
| 397 |  Shorty SHORTY | US$0,001222 | -0,78% | 0,00% | US$122.205 | US$9,78 | 100.000.000 SHORTY |
| 398 |  GameUnits UNITS | US$0,03444 | 38,83% | -9,65% | US$117.719 | US$124,93 | 3.418.438 UNITS |
| 399 |  Coin(O) CNO | US$0,001136 | -0,23% | 7,52% | US$116.494 | US$184,56 | 102.544.490 CNO |
| 400 |  NetCoin NET | US$0,0001466 | 19,03% | 41,88% | US$115.381 | US$107,89 | 787.126.712 NET |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.