Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,005529 | 122,78% | 652,36% | US$114.575 | US$0,005144 | 20.722.955 BIOS |
| 402 |  SACoin SAC | US$0,01723 | -4,51% | 7,52% | US$113.262 | US$268,74 | 6.573.177 SAC |
| 403 |  GoldBlocks GB | US$0,007400 | 6,06% | -8,17% | US$108.392 | US$436,30 | 14.646.693 GB |
| 404 |  BritCoin BRIT | US$0,004984 | -0,81% | 0,00% | US$105.719 | US$6,22 | 21.212.244 BRIT |
| 405 |  BillaryCoin BLRY | US$0,01170 | 22,30% | 141,76% | US$105.042 | US$8,86 | 8.981.796 BLRY |
| 406 |  Flycoin FLY | US$0,4796 | -10,32% | -7,00% | US$101.096 | US$171,79 | 210.806 FLY |
| 407 |  NoLimitCoin NLC2 | US$0,0004644 | -40,36% | 80,65% | US$93.075 | US$123,86 | 200.429.319 NLC2 |
| 408 |  UnbreakableCoin UNB | US$0,04020 | 9,49% | 31,09% | US$91.583 | US$266,52 | 2.278.150 UNB |
| 409 |  IncaKoin NKA | US$0,00001222 | -0,78% | 4,58% | US$88.397 | US$2,38 | 7.233.511.723 NKA |
| 410 |  PayCoin XPY | US$0,007552 | 1,20% | 31,73% | US$88.239 | US$318,32 | 11.683.747 XPY |
| 411 |  Elite 1337 | US$0,000004114 | 25,63% | 4,37% | US$87.182 | US$83,32 | 21.193.737.600 1337 |
| 412 |  Pakcoin PAK | US$0,002391 | -0,06% | -8,56% | US$83.622 | US$190,97 | 34.971.100 PAK |
| 413 |  The Cypherfunks FUNK | US$0,000001908 | 15,87% | 36,23% | US$83.449 | US$5,05 | 43.742.670.000 FUNK |
| 414 |  Bitz BITZ | US$0,04034 | -3,79% | 0,00% | US$80.312 | US$26,14 | 1.990.891 BITZ |
| 415 |  MarteXcoin MXT | US$0,02873 | -6,05% | 7,13% | US$78.381 | US$109,99 | 2.728.161 MXT |
| 416 |  HOdlcoin HODL | US$0,001308 | -19,58% | -22,29% | US$74.448 | US$12,03 | 56.934.984 HODL |
| 417 |  Piggycoin PIGGY | US$0,0001532 | -4,52% | 2,18% | US$74.008 | US$42,23 | 483.181.288 PIGGY |
| 418 |  LottoCoin LOT | US$0,000005046 | 8,94% | 0,70% | US$73.115 | US$1,09 | 14.491.014.421 LOT |
| 419 |  TEKcoin TEK | US$0,00004886 | 32,25% | 19,21% | US$68.254 | US$144,13 | 1.396.880.312 TEK |
| 420 |  Debitcoin DBTC | US$0,003770 | 111,08% | 199,93% | US$67.863 | US$6,70 | 17.999.322 DBTC |
| 421 |  Xiaomicoin MI | US$0,0001589 | 60,96% | 94,23% | US$64.522 | US$407,23 | 406.141.855 MI |
| 422 |  Artex Coin ATX | US$0,003317 | -4,82% | 0,41% | US$61.758 | US$95,53 | 18.616.335 ATX |
| 423 |  C-Bit XCT | US$0,0004888 | -20,12% | 823,91% | US$61.070 | US$390,86 | 124.934.250 XCT |
| 424 |  QuazarCoin QCN | US$0,01099 | 2,27% | 6,17% | US$60.780 | US$38,77 | 5.528.524 QCN |
| 425 |  Elementrem ELE | US$0,002709 | 19,52% | -24,90% | US$59.961 | US$343,21 | 22.136.685 ELE |
| 426 |  Bottlecaps CAP | US$0,0004642 | -18,27% | 29,49% | US$58.367 | US$231,82 | 125.741.727 CAP |
| 427 |  Fastcoin FST | US$0,0004529 | -2,64% | -5,57% | US$57.409 | US$96,07 | 126.764.507 FST |
| 428 |  Cryptojacks CJ | US$0,0001366 | -8,28% | -1,99% | US$55.546 | US$87,71 | 406.568.581 CJ |
| 429 |  LiteDoge LDOGE | US$0,000004054 | 45,74% | 55,00% | US$55.531 | US$27,69 | 13.697.596.139 LDOGE |
| 430 |  Dollarcoin DLC | US$0,005643 | 19,00% | 138,01% | US$51.390 | US$1,19 | 9.106.714 DLC |
| 431 |  BERNcash BERN | US$0,0007211 | 19,07% | 19,70% | US$50.887 | US$467,81 | 70.572.005 BERN |
| 432 |  VirtualCoin VC | US$0,01493 | -11,08% | -37,97% | US$50.038 | US$195,81 | 3.352.156 VC |
| 433 |  KarmaToken KTN | US$0,007413 | 0,77% | -6,55% | US$49.467 | US$0,2414 | 6.673.000 KTN |
| 434 |  PetroDollar XPD | US$0,0007692 | -5,68% | 7,76% | US$49.222 | US$2,05 | 63.993.275 XPD |
| 435 |  Argentum ARG | US$0,006584 | -3,38% | 89,27% | US$48.471 | US$155,14 | 7.361.800 ARG |
| 436 |  Bitcurrency BTCR | US$0,0002840 | 0,65% | 15,83% | US$46.483 | US$326,73 | 163.658.776 BTCR |
| 437 |  RevolverCoin XRE | US$0,002151 | -0,78% | -10,15% | US$46.407 | US$2,25 | 21.576.604 XRE |
| 438 |  Zayedcoin ZYD | US$0,006782 | -0,96% | -6,53% | US$42.348 | US$155,95 | 6.243.840 ZYD |
| 439 |  RedCoin RED | US$0,0005689 | -37,12% | -35,02% | US$42.158 | US$0,03104 | 74.107.896 RED |
| 440 |  WayGuide WAY | US$0,0004155 | -0,78% | 0,00% | US$41.567 | US$11,48 | 100.040.708 WAY |
| 441 |  Anoncoin ANC | US$0,01917 | 0,00% | -21,86% | US$40.446 | US$2,44 | 2.110.317 ANC |
| 442 |  Uniform Fiscal Object UFO | US$0,00001222 | -50,41% | 4,54% | US$39.559 | US$72,03 | 3.238.471.262 UFO |
| 443 |  BTCDragon DRAGON | US$0,08266 | -0,94% | -19,77% | US$38.138 | US$4,90 | 461.370 DRAGON |
| 444 |  KushCoin KUSH | US$0,006929 | 12,08% | -80,49% | US$37.211 | US$52,25 | 5.370.314 KUSH |
| 445 |  FlutterCoin FLT | US$0,0001122 | 52,94% | 11,40% | US$36.147 | US$4,58 | 322.214.524 FLT |
| 446 |  CCMiner CCM100 | US$0,01648 | 25,80% | 2,13% | US$35.947 | US$3,58 | 2.181.161 CCM100 |
| 447 |  Greencoin GRE | US$0,00001222 | -0,62% | 0,00% | US$35.913 | US$4,07 | 2.939.992.641 GRE |
| 448 |  SproutsExtreme SPEX | US$0,00001222 | 0,00% | 0,00% | US$35.031 | US$1,22 | 2.866.607.586 SPEX |
| 449 |  Prototanium PR | US$0,1630 | 40,89% | 56,33% | US$31.607 | US$4,89 | 193.883 PR |
| 450 |  Eternity ENT | US$0,01217 | 1,20% | 47,66% | US$31.156 | US$95,32 | 2.559.976 ENT |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.