Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbitcoin ORB | US$0,07900 | 6,05% | 4,18% | US$231.082 | US$3.686,13 | 2.925.169 ORB |
| 252 |  XTRABYTES XBY | US$0,0003349 | 138,71% | 0,00% | US$217.666 | US$44.841,84 | 650.000.000 XBY |
| 253 |  Renos RNS | US$0,006465 | -9,67% | 10,49% | US$215.560 | US$20.310,62 | 33.344.422 RNS |
| 254 |  SmartCoin SMC | US$0,009461 | 4,60% | 39,34% | US$215.139 | US$3.873,64 | 22.739.398 SMC |
| 255 |  PostCoin POST | US$0,01345 | -4,54% | 15,28% | US$211.024 | US$3.995,83 | 15.694.143 POST |
| 256 |  Torcoin TOR | US$1,83 | -6,80% | 0,00% | US$210.818 | US$59.042,40 | 115.008 TOR |
| 257 |  Rimbit RBT | US$0,001814 | 10,23% | 24,32% | US$209.466 | US$2.816,41 | 115.499.623 RBT |
| 258 |  8Bit 8BIT | US$0,1843 | -9,49% | -23,65% | US$209.320 | US$1.887,97 | 1.135.578 8BIT |
| 259 |  DopeCoin DOPE | US$0,001845 | 16,37% | -24,38% | US$203.225 | US$3.779,66 | 110.177.458 DOPE |
| 260 |  Espers ESP | US$0,00001005 | -36,87% | 153,71% | US$200.766 | US$529,86 | 19.985.493.870 ESP |
| 261 |  I0Coin I0C | US$0,009259 | 7,08% | 7,28% | US$194.176 | US$1.445,68 | 20.970.951 I0C |
| 262 |  MediterraneanCoin MED | US$0,003909 | -3,82% | 11,48% | US$192.428 | US$1.541,21 | 49.227.848 MED |
| 263 |  Tao XTO | US$0,006293 | -30,42% | 11,27% | US$190.438 | US$726,76 | 30.263.369 XTO |
| 264 |  ParkByte PKB | US$0,03902 | -9,75% | -22,04% | US$185.880 | US$872,54 | 4.764.026 PKB |
| 265 |  Capricoin CPC | US$0,1969 | 7,94% | -31,06% | US$183.629 | US$4.130,13 | 932.745 CPC |
| 266 |  Dotcoin DOT | US$0,0008425 | -8,70% | -13,89% | US$181.065 | US$8.273,39 | 214.922.250 DOT |
| 267 |  Jewels JWL | US$0,008298 | -4,35% | 11,79% | US$167.194 | US$610,53 | 20.149.423 JWL |
| 268 |  Kurrent KURT | US$0,01682 | -20,69% | 184,05% | US$166.815 | US$6.837,25 | 9.919.485 KURT |
| 269 |  Moin MOIN | US$0,02375 | 4,46% | 33,27% | US$163.313 | US$4.025,21 | 6.875.884 MOIN |
| 270 |  Tickets TIX | US$0,000002411 | 0,42% | 6,78% | US$161.223 | US$538,99 | 66.876.281.414 TIX |
| 271 |  Rubies RBIES | US$0,01493 | 18,49% | 0,98% | US$154.562 | US$902,91 | 10.350.714 RBIES |
| 272 |  Deutsche eMark DEM | US$0,005157 | -5,47% | 7,88% | US$143.335 | US$6.853,84 | 27.793.416 DEM |
| 273 |  Influxcoin INFX | US$0,08554 | -2,09% | -1,43% | US$143.147 | US$4.029,91 | 1.673.383 INFX |
| 274 |  Global Cryptocurrency GCC | US$0,02317 | -12,31% | -36,92% | US$140.565 | US$14.161,12 | 6.066.659 GCC |
| 275 |  Rare Pepe Party RAREPEPEP | US$7,60 | -6,57% | 0,00% | US$136.881 | US$2.373,06 | 18.000 RAREPEPEP |
| 276 |  Zero ZER | US$0,3059 | 7,88% | 74,46% | US$136.390 | US$1.250,60 | 445.860 ZER |
| 277 |  NuBits USNBT | US$0,9983 | -0,34% | 3,16% | US$135.378 | US$2.643,27 | 135.603 USNBT |
| 278 |  LanaCoin LANA | US$0,0001826 | 18,33% | 1,00% | US$132.259 | US$9.041,73 | 724.172.706 LANA |
| 279 |  Bytecent BYC | US$0,08388 | 1,00% | -9,48% | US$130.908 | US$831,11 | 1.560.601 BYC |
| 280 |  Truckcoin TRK | US$0,001125 | -4,01% | 24,48% | US$130.373 | US$982,91 | 115.929.346 TRK |
| 281 |  Zoin ZOI | US$0,01469 | -5,55% | 416,52% | US$129.282 | US$4.973,91 | 8.801.600 ZOI |
| 282 |  PureVidz VIDZ | US$0,001025 | -15,65% | -12,45% | US$128.232 | US$10.237,85 | 125.130.521 VIDZ |
| 283 |  GravityCoin GXX | US$0,1001 | 21,11% | 57,90% | US$126.627 | US$9.119,58 | 1.264.770 GXX |
| 284 |  Sterlingcoin SLG | US$0,03185 | -7,97% | -5,34% | US$123.610 | US$5.766,38 | 3.881.156 SLG |
| 285 |  DT Token DRACO | US$0,001369 | -3,23% | -8,51% | US$121.660 | US$2.634,93 | 88.888.888 DRACO |
| 286 |  Horizon HZ | US$0,0001219 | 47,98% | -75,34% | US$121.607 | US$17.108,07 | 997.285.886 HZ |
| 287 |  AmsterdamCoin AMS | US$0,01257 | 3,24% | 152,03% | US$120.766 | US$2.268,88 | 9.603.707 AMS |
| 288 |  CannaCoin CCN | US$0,02515 | 2,12% | -21,51% | US$118.116 | US$4.497,45 | 4.696.652 CCN |
| 289 |  Bitstar BITS | US$0,005106 | 14,93% | -80,36% | US$117.141 | US$24.079,92 | 22.941.734 BITS |
| 290 |  Freicoin FRC | US$0,004092 | 84,60% | 133,46% | US$113.428 | US$1.719,07 | 27.718.336 FRC |
| 291 |  Karbo KRB | US$0,03610 | -0,09% | 4,23% | US$113.244 | US$6.814,70 | 3.136.577 KRB |
| 292 |  Unitus UIS | US$0,002469 | -0,39% | 56,25% | US$110.919 | US$3.329,86 | 44.927.998 UIS |
| 293 |  BitBar BTB | US$3,71 | -13,97% | 94,69% | US$110.651 | US$8.060,80 | 29.787 BTB |
| 294 |  Triangles TRI | US$1,48 | 40,69% | 84,78% | US$108.243 | US$42.622,93 | 72.891 TRI |
| 295 |  bitUSD BITUSD | US$0,9699 | 1,54% | -2,54% | US$104.807 | US$40.569,45 | 108.055 BITUSD |
| 296 |  Sexcoin SXC | US$0,0008080 | -7,25% | 37,31% | US$98.361 | US$1.344,76 | 121.727.826 SXC |
| 297 |  Machinecoin MAC | US$0,005108 | 16,04% | 56,16% | US$98.162 | US$10.037,76 | 19.216.650 MAC |
| 298 |  Allion ALL | US$0,01531 | -4,79% | 5,16% | US$94.883 | US$843,82 | 6.199.359 ALL |
| 299 |  Hush HUSH | US$0,09597 | -0,90% | -4,44% | US$94.509 | US$3.773,03 | 984.800 HUSH |
| 300 |  Eryllium ERY | US$0,02244 | 86,85% | 98,59% | US$89.395 | US$21.492,68 | 3.983.795 ERY |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.