Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bullion CBX | US$0,08189 | -6,96% | -57,32% | US$81.371 | US$2.127,19 | 993.701 CBX |
| 302 |  GoldPieces GP | US$0,06495 | -7,67% | 9,18% | US$79.247 | US$1.904,56 | 1.220.161 GP |
| 303 |  MTMGaming MTM | US$0,02665 | -2,71% | -21,69% | US$79.092 | US$5.135,64 | 2.967.560 MTM |
| 304 |  Coin2.1 C2 | US$0,0007085 | 32,80% | -81,73% | US$70.833 | US$32.365,44 | 99.976.323 C2 |
| 305 |  Pascal Lite PASL | US$0,04888 | 20,66% | 58,12% | US$70.654 | US$9.761,49 | 1.445.400 PASL |
| 306 |  Wexcoin WEX | US$0,4713 | -9,18% | -27,95% | US$68.187 | US$5.025,53 | 144.684 WEX |
| 307 |  Francs FRN | US$0,03805 | -33,62% | -42,99% | US$65.215 | US$18.429,46 | 1.714.100 FRN |
| 308 |  bitBTC BITBTC | US$1.343,81 | -1,32% | -4,09% | US$60.378 | US$5.559,80 | 45 BITBTC |
| 309 |  MiloCoin MILO | US$0,006052 | 10,94% | 9,46% | US$56.748 | US$798,68 | 9.376.996 MILO |
| 310 |  42-coin 42 | US$1.343,34 | 6,47% | 36,51% | US$56.420 | US$5.378,80 | 42 42 |
| 311 |  CrevaCoin CREVA | US$0,001534 | -19,39% | 79,88% | US$55.832 | US$16.516,40 | 36.390.750 CREVA |
| 312 |  Netko NETKO | US$0,04277 | 7,17% | 5,90% | US$54.902 | US$1.435,59 | 1.283.604 NETKO |
| 313 |  Honey HONEY | US$0,9804 | -78,16% | -13,12% | US$53.424 | US$2.856,72 | 54.494 HONEY |
| 314 |  GAIA GAIA | US$0,002174 | -14,17% | -15,62% | US$52.405 | US$2.752,84 | 24.101.381 GAIA |
| 315 |  KiloCoin KLC | US$0,0002566 | 9,66% | 174,53% | US$50.376 | US$586,73 | 196.297.971 KLC |
| 316 |  Blakecoin BLC | US$0,004214 | 19,51% | 32,19% | US$50.196 | US$4.141,73 | 11.910.789 BLC |
| 317 |  Ratecoin XRA | US$0,0004765 | 7,73% | 7,46% | US$49.535 | US$6.842,66 | 103.963.047 XRA |
| 318 |  Titcoin TIT | US$0,0009161 | -2,03% | 15,72% | US$45.713 | US$2.551,96 | 49.898.202 TIT |
| 319 |  bitSilver BITSILVER | US$18,02 | -11,85% | -21,90% | US$44.442 | US$1.416,51 | 2.466 BITSILVER |
| 320 |  Cannabis Industry Coin XCI | US$0,03980 | -3,31% | -29,37% | US$38.932 | US$4.989,72 | 978.145 XCI |
| 321 |  Independent Money System IMS | US$0,006476 | -32,26% | 121,65% | US$34.772 | US$1.503,18 | 5.368.934 IMS |
| 322 |  Gapcoin GAP | US$0,003262 | 7,45% | 16,97% | US$34.615 | US$5.687,58 | 10.613.215 GAP |
| 323 |  Neutron NTRN | US$0,002740 | -33,69% | 45,26% | US$34.569 | US$2.306,07 | 12.617.684 NTRN |
| 324 |  ICOBID ICOB | US$0,0003289 | 1,86% | 14,24% | US$33.970 | US$2.036,04 | 103.276.443 ICOB |
| 325 |  Qibuck QBK | US$0,06353 | -8,49% | -87,21% | US$33.437 | US$14.224,20 | 526.307 QBK |
| 326 |  Philosopher Stones PHS | US$0,01259 | -0,97% | 14,81% | US$30.594 | US$893,99 | 2.429.219 PHS |
| 327 |  Jin Coin JIN | US$0,002966 | 4,31% | 177,56% | US$29.215 | US$632,27 | 9.848.485 JIN |
| 328 |  HappyPay HPAY | US$0,002608 | 2,24% | 0,00% | US$28.298 | US$551,16 | 10.848.700 HPAY |
| 329 |  HoboNickels HBN | US$0,0007207 | 4,40% | 9,06% | US$27.481 | US$2.276,49 | 38.130.858 HBN |
| 330 |  GlobalBoost-Y BSTY | US$0,002392 | 5,31% | 5,65% | US$27.269 | US$2.444,92 | 11.398.430 BSTY |
| 331 |  Impact IMX | US$0,0002463 | -51,52% | -71,81% | US$26.919 | US$8.575,56 | 109.275.275 IMX |
| 332 |  Bikercoin BIC | US$0,003116 | -8,60% | 65,06% | US$26.662 | US$16.718,06 | 8.555.882 BIC |
| 333 |  CryptoWorldX Token CWXT | US$0,0004888 | 0,32% | 14,09% | US$26.055 | US$8.042,27 | 53.302.280 CWXT |
| 334 |  LiteBar LTB | US$0,1473 | 31,96% | 155,79% | US$26.028 | US$11.361,88 | 176.737 LTB |
| 335 |  Emerald Crypto EMD | US$0,001270 | -13,22% | -9,85% | US$24.236 | US$4.829,44 | 19.078.444 EMD |
| 336 |  bitEUR BITEUR | US$1,05 | 1,86% | -4,88% | US$23.880 | US$4.244,87 | 22.818 BITEUR |
| 337 |  Solaris XLR | US$0,2448 | 5,19% | 155,73% | US$19.102 | US$729,76 | 78.036 XLR |
| 338 |  Evotion EVO | US$0,006440 | 8,69% | 11,28% | US$15.902 | US$2.366,82 | 2.469.220 EVO |
| 339 |  NevaCoin NEVA | US$0,009685 | -3,52% | -2,99% | US$15.896 | US$2.538,52 | 1.641.340 NEVA |
| 340 |  PIECoin PIE | US$0,0002205 | 103,55% | 156,08% | US$15.804 | US$2.547,62 | 71.682.844 PIE |
| 341 |  ChessCoin CHESS | US$0,0002776 | -24,04% | -41,36% | US$14.626 | US$545,24 | 52.690.682 CHESS |
| 342 |  BeaverCoin BVC | US$0,004701 | 5,36% | 12,65% | US$14.608 | US$860,67 | 3.107.437 BVC |
| 343 |  AquariusCoin ARCO | US$0,01248 | 2,58% | 33,01% | US$14.533 | US$1.585,66 | 1.164.549 ARCO |
| 344 |  Solarflarecoin SFC | US$0,001576 | -3,59% | -50,71% | US$14.450 | US$3.612,77 | 9.167.000 SFC |
| 345 |  Beatcoin XBTS | US$0,007955 | 9,17% | 7,45% | US$12.128 | US$1.957,06 | 1.524.686 XBTS |
| 346 |  PayCon CON | US$0,0004888 | 3,06% | 47,37% | US$11.264 | US$4.194,77 | 23.042.604 CON |
| 347 |  Ebittree Coin EBT | US$0,01465 | -0,70% | 0,00% | US$11.093 | US$11.528,06 | 757.070 EBT |
| 348 |  MustangCoin MST | US$0,01619 | -17,11% | 13,44% | US$10.160 | US$8.595,72 | 627.472 MST |
| 349 |  Nullex NLX | US$0,0002416 | 58,41% | -39,69% | US$9.777 | US$674,13 | 40.477.042 NLX |
| 350 |  Acoin ACOIN | US$0,006242 | 0,96% | -8,78% | US$7.616 | US$4.633,98 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.