Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,1124 | 16,64% | 16,48% | US$455.960 | US$2.236,61 | 4.057.242 BLITZ |
| 202 |  Circuits of Value COVAL | US$0,001137 | -6,26% | -6,70% | US$454.603 | US$10.839,13 | 400.000.000 COVAL |
| 203 |  Visio VISIO | US$0,008673 | -4,68% | 13,30% | US$436.635 | US$2.532,75 | 50.344.158 VISIO |
| 204 |  Nano NANO | US$0,007357 | -12,89% | -28,35% | US$430.409 | US$4.954,03 | 58.505.427 NANO |
| 205 |  RevolutionVR RVR | US$0,01347 | 18,05% | -38,91% | US$424.321 | US$119.049 | 31.500.000 RVR |
| 206 |  CannabisCoin CANN | US$0,005462 | 5,54% | 4,79% | US$421.848 | US$12.519,53 | 77.231.176 CANN |
| 207 |  Woodcoin LOG | US$0,04949 | -6,47% | 51,32% | US$397.686 | US$1.847,01 | 8.035.193 LOG |
| 208 |  Syndicate SYNX | US$0,03526 | -3,93% | -16,55% | US$397.297 | US$1.834,01 | 11.268.860 SYNX |
| 209 |  Casino CASINO | US$0,3946 | -2,46% | -47,82% | US$394.616 | US$1.023,63 | 1.000.000 CASINO |
| 210 |  GeoCoin GEO | US$0,1577 | -1,61% | 86,45% | US$387.084 | US$2.018,63 | 2.455.079 GEO |
| 211 |  Elcoin EL | US$0,03433 | -11,68% | -10,53% | US$384.841 | US$985,78 | 11.208.967 EL |
| 212 |  Zetacoin ZET | US$0,002297 | 0,22% | 0,21% | US$381.117 | US$1.004,02 | 165.927.760 ZET |
| 213 |  Master Swiscoin MSCN | US$0,04038 | -13,84% | -40,69% | US$376.049 | US$11.678,10 | 9.312.128 MSCN |
| 214 |  TeslaCoin TES | US$0,005333 | -0,44% | 30,59% | US$375.151 | US$4.946,69 | 70.346.219 TES |
| 215 |  Startcoin START | US$0,008084 | 1,35% | 4,15% | US$364.409 | US$5.125,23 | 45.079.785 START |
| 216 |  UniBURST UNIBURST | US$0,3616 | -2,51% | -9,67% | US$361.559 | US$883,29 | 1.000.000 UNIBURST |
| 217 |  ChainCoin CHC | US$0,02515 | -20,17% | 276,78% | US$360.885 | US$6.426,56 | 14.349.415 CHC |
| 218 |  Pura PURA | US$0,001622 | 14,76% | 2,00% | US$352.577 | US$22.036,90 | 217.428.733 PURA |
| 219 |  TrustPlus TRUST | US$0,01074 | 6,47% | 70,29% | US$344.525 | US$4.706,75 | 32.086.595 TRUST |
| 220 |  SecureCoin SRC | US$0,04473 | -4,41% | 34,91% | US$342.901 | US$21.245,76 | 7.666.071 SRC |
| 221 |  TagCoin TAG | US$0,06245 | 0,60% | 27,16% | US$339.060 | US$10.556,95 | 5.429.526 TAG |
| 222 |  MAZA MAZA | US$0,0003030 | -5,86% | 19,86% | US$331.068 | US$1.426,73 | 1.092.618.137 MAZA |
| 223 |  SwagBucks BUCKS | US$1,69 | 122,30% | 138,94% | US$315.970 | US$4.108,39 | 187.316 BUCKS |
| 224 |  Pesetacoin PTC | US$0,002419 | -9,97% | -20,53% | US$314.075 | US$525,12 | 129.842.012 PTC |
| 225 |  2GIVE 2GIVE | US$0,0006102 | -6,59% | 28,84% | US$311.976 | US$2.255,27 | 511.254.213 2GIVE |
| 226 |  Synergy SNRG | US$0,1161 | 4,90% | -13,53% | US$310.033 | US$1.798,31 | 2.670.277 SNRG |
| 227 |  EverGreenCoin EGC | US$0,02320 | -2,29% | 6,41% | US$308.449 | US$8.092,94 | 13.294.567 EGC |
| 228 |  Memetic / PepeCoin MEME | US$0,02520 | 28,22% | 231,17% | US$306.728 | US$14.787,53 | 12.172.397 MEME |
| 229 |  ArtByte ABY | US$0,0004029 | -9,20% | 36,31% | US$306.650 | US$3.131,39 | 761.047.250 ABY |
| 230 |  CasinoCoin CSC | US$0,007842 | 25,07% | 5,77% | US$302.722 | US$2.276,41 | 38.601.187 CSC |
| 231 |  Ixcoin IXC | US$0,01424 | -18,37% | 29,25% | US$299.071 | US$2.300,94 | 20.999.088 IXC |
| 232 |  HempCoin THC | US$0,001363 | 22,95% | -8,39% | US$288.704 | US$3.251,09 | 211.823.061 THC |
| 233 |  Stealth XST | US$0,01108 | -10,86% | 23,53% | US$287.094 | US$4.610,05 | 25.912.466 XST |
| 234 |  Terracoin TRC | US$0,01462 | 2,49% | 1,86% | US$285.529 | US$6.577,76 | 19.529.360 TRC |
| 235 |  VeriumReserve VRM | US$0,2698 | -5,36% | 34,94% | US$279.700 | US$1.521,01 | 1.036.691 VRM |
| 236 |  PRCoin PRC | US$0,03434 | 5,18% | -2,85% | US$278.798 | US$9.846,78 | 8.118.800 PRC |
| 237 |  Kobocoin KOBO | US$0,01116 | 5,46% | 48,65% | US$275.761 | US$2.139,37 | 24.700.248 KOBO |
| 238 |  MojoCoin MOJO | US$0,02266 | -1,98% | 32,08% | US$272.767 | US$7.402,93 | 12.038.362 MOJO |
| 239 |  Quatloo QTL | US$0,03698 | 15,82% | -30,07% | US$271.342 | US$24.661,29 | 7.337.042 QTL |
| 240 |  Pesobit PSB | US$0,008359 | -13,44% | -5,52% | US$271.229 | US$1.808,54 | 32.448.175 PSB |
| 241 |  SmileyCoin SMLY | US$0,00001035 | 56,97% | -13,10% | US$268.234 | US$1.036,39 | 25.908.640.000 SMLY |
| 242 |  InPay INPAY | US$0,02680 | -43,84% | 0,00% | US$267.996 | US$1.624,88 | 10.000.000 INPAY |
| 243 |  NuShares NSR | US$0,00009772 | 32,78% | -72,29% | US$264.074 | US$31.726,80 | 2.702.268.334 NSR |
| 244 |  WhiteCoin XWC | US$0,0008429 | 3,70% | 47,98% | US$258.408 | US$1.940,78 | 306.584.146 XWC |
| 245 |  TileCoin XTC | US$0,002577 | 4,76% | 176,69% | US$257.714 | US$569,46 | 100.000.000 XTC |
| 246 |  Atomic Coin ATOM | US$0,02693 | 0,06% | 11,56% | US$254.587 | US$1.846,59 | 9.453.050 ATOM |
| 247 |  NobleCoin NOBL | US$0,0001099 | 5,86% | -59,50% | US$251.636 | US$44.817,22 | 2.288.875.657 NOBL |
| 248 |  Bitland CADASTRAL | US$0,008272 | 30,70% | 74,43% | US$248.164 | US$4.047,47 | 30.000.000 CADASTRAL |
| 249 |  Magi XMG | US$0,03555 | 11,47% | -54,81% | US$242.480 | US$9.654,26 | 6.820.555 XMG |
| 250 |  Swing SWING | US$0,1100 | 8,48% | -29,47% | US$239.051 | US$4.586,12 | 2.172.214 SWING |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.