Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,1762 | 3,13% | 22,03% | US$3.316.190 | US$149.198 | 18.821.336 XPM |
| 102 |  SuperNET UNITY | US$4,02 | 4,19% | -15,79% | US$3.283.840 | US$10.046,50 | 816.061 UNITY |
| 103 |  Aeon AEON | US$0,2238 | -9,88% | -1,49% | US$3.129.060 | US$8.426,11 | 13.981.111 AEON |
| 104 |  Donu DONU | US$0,9345 | -0,01% | -15,04% | US$3.074.686 | US$32.822,17 | 3.290.088 DONU |
| 105 |  Golos GOLOS | US$0,02411 | -12,57% | 10,56% | US$2.930.316 | US$21.267,52 | 121.525.595 GOLOS |
| 106 |  GoldCoin GLC | US$0,06991 | -6,66% | 36,14% | US$2.807.116 | US$18.296,79 | 40.156.080 GLC |
| 107 |  LoMoCoin LMC | US$0,01320 | -6,89% | 8,11% | US$2.716.616 | US$3.194,04 | 205.849.779 LMC |
| 108 |  Pascal PASC | US$0,3130 | 1,14% | 10,38% | US$2.686.847 | US$71.071,48 | 8.585.200 PASC |
| 109 |  Energycoin ENRG | US$0,02187 | 12,20% | 86,04% | US$2.642.012 | US$1.802,54 | 120.829.783 ENRG |
| 110 |  Pepe Cash PEPECASH | US$0,003751 | -27,57% | -19,48% | US$2.632.451 | US$50.556,70 | 701.884.009 PEPECASH |
| 111 |  Jupiter JUP | US$0,1878 | 13,01% | 67,49% | US$2.559.406 | US$24.616,78 | 13.628.655 JUP |
| 112 |  Global Currency Reserve GCR | US$0,02495 | -8,97% | 48,48% | US$2.555.894 | US$40.353,18 | 102.458.278 GCR |
| 113 |  VeriCoin VRC | US$0,08235 | -2,94% | 15,20% | US$2.482.565 | US$26.669,83 | 30.145.735 VRC |
| 114 |  Feathercoin FTC | US$0,01464 | -3,50% | 22,82% | US$2.331.457 | US$29.433,75 | 159.247.800 FTC |
| 115 |  Einsteinium EMC2 | US$0,01078 | -4,76% | 9,01% | US$2.261.101 | US$77.489,32 | 209.808.432 EMC2 |
| 116 |  Veros VRS | US$0,03104 | 24,08% | 26,10% | US$2.256.957 | US$27.498,93 | 72.711.644 VRS |
| 117 |  SaluS SLS | US$2,23 | -14,94% | 20,17% | US$2.234.817 | US$1.939,87 | 1.003.129 SLS |
| 118 |  FairCoin FAIR | US$0,04071 | 5,69% | 7,68% | US$2.159.680 | US$2.448,03 | 53.045.229 FAIR |
| 119 |  Gambit GAM | US$1,67 | -5,41% | 175,32% | US$2.149.484 | US$27.248,03 | 1.283.890 GAM |
| 120 |  ReddCoin RDD | US$0,00007295 | 5,72% | 26,75% | US$2.063.045 | US$6.700,09 | 28.279.196.459 RDD |
| 121 |  Shift SHIFT | US$0,1913 | -4,68% | 7,69% | US$2.047.034 | US$9.884,71 | 10.698.842 SHIFT |
| 122 |  CryptoCarbon CCRB | US$0,5682 | 6,32% | -14,70% | US$2.024.059 | US$3.498,69 | 3.562.111 CCRB |
| 123 |  ShadowCash SDC | US$0,3033 | 18,05% | -79,18% | US$2.017.713 | US$39.409,77 | 6.651.723 SDC |
| 124 |  FLO FLO | US$0,01614 | -1,05% | 1,95% | US$2.004.775 | US$30.797,39 | 124.197.561 FLO |
| 125 |  SpreadCoin SPR | US$0,2525 | -22,22% | 28,13% | US$1.989.573 | US$9.837,44 | 7.880.117 SPR |
| 126 |  Bitmark BTM | US$0,5008 | -9,64% | 3,87% | US$1.953.833 | US$76.918,20 | 3.901.180 BTM |
| 127 |  BitSend BSD | US$0,1317 | -5,00% | 17,84% | US$1.945.542 | US$37.679,55 | 14.777.075 BSD |
| 128 |  Pinkcoin PINK | US$0,006198 | 4,03% | 185,78% | US$1.903.916 | US$298.069 | 307.199.800 PINK |
| 129 |  CloakCoin CLOAK | US$0,3528 | 5,30% | 20,33% | US$1.758.448 | US$11.372,37 | 4.984.342 CLOAK |
| 130 |  Safex Token SFT | US$0,0008174 | 1,00% | -0,65% | US$1.755.259 | US$7.222,44 | 2.147.483.647 SFT |
| 131 |  Asch XAS | US$0,02251 | -11,53% | 12,23% | US$1.688.257 | US$5.483,04 | 75.000.000 XAS |
| 132 |  EarthCoin EAC | US$0,0001801 | 3,82% | 30,32% | US$1.683.119 | US$192.410 | 9.346.468.332 EAC |
| 133 |  Groestlcoin GRS | US$0,02484 | 10,53% | -0,17% | US$1.671.200 | US$9.158,97 | 67.278.192 GRS |
| 134 |  Yocoin YOC | US$0,01768 | -5,56% | 76,87% | US$1.654.819 | US$65.827,26 | 93.618.830 YOC |
| 135 |  Unobtanium UNO | US$8,33 | 10,37% | 29,23% | US$1.646.067 | US$50.943,27 | 197.687 UNO |
| 136 |  DNotes NOTE | US$0,01408 | -0,35% | 4,46% | US$1.561.733 | US$70.909,98 | 110.895.736 NOTE |
| 137 |  Auroracoin AUR | US$0,1789 | -1,25% | 4,27% | US$1.549.253 | US$2.658,39 | 8.658.139 AUR |
| 138 |  Curecoin CURE | US$0,05729 | 23,08% | -48,67% | US$1.514.329 | US$17.795,73 | 26.431.310 CURE |
| 139 |  Vcash XVC | US$0,09804 | -0,05% | -9,25% | US$1.491.480 | US$30.803,01 | 15.213.121 XVC |
| 140 |  BlockPay BLOCKPAY | US$0,2632 | 11,82% | 31,85% | US$1.428.772 | US$545,68 | 5.428.300 BLOCKPAY |
| 141 |  Boolberry BBR | US$0,1470 | -14,42% | -53,56% | US$1.389.620 | US$41.957,58 | 9.453.894 BBR |
| 142 |  Asiadigicoin ADCN | US$0,05480 | 7,10% | 133,43% | US$1.366.140 | US$28.550,75 | 24.931.054 ADCN |
| 143 |  FoldingCoin FLDC | US$0,002874 | -1,21% | 16,97% | US$1.338.985 | US$43.190,77 | 465.833.654 FLDC |
| 144 |  Diamond DMD | US$0,6299 | -5,44% | 36,62% | US$1.296.329 | US$2.816,31 | 2.057.915 DMD |
| 145 |  Centurion CNT | US$0,02833 | -2,77% | -19,09% | US$1.266.408 | US$89.069,49 | 44.700.401 CNT |
| 146 |  DigitalNote XDN | US$0,0001837 | -6,61% | 20,97% | US$1.263.555 | US$36.471,06 | 6.879.037.524 XDN |
| 147 |  InsaneCoin INSANE | US$0,06536 | 2,25% | 480,31% | US$1.198.450 | US$16.727,04 | 18.336.842 INSANE |
| 148 |  TransferCoin TX | US$0,1988 | -9,14% | 40,49% | US$1.176.477 | US$39.765,54 | 5.917.225 TX |
| 149 |  Atmos ATMOS | US$0,01152 | -6,47% | 0,00% | US$1.152.243 | US$8.101,05 | 100.019.853 ATMOS |
| 150 |  vTorrent VTR | US$0,1046 | -1,05% | -13,78% | US$1.131.034 | US$572,79 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.