Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,7770 | 2,55% | -6,11% | US$11.449.648 | US$241.415 | 14.736.400 NMC |
| 52 |  BitcoinDark BTCD | US$8,15 | -1,89% | 13,47% | US$10.505.961 | US$18.753,28 | 1.288.862 BTCD |
| 53 |  Ubiq UBQ | US$0,2726 | 17,65% | 59,97% | US$10.022.608 | US$117.285 | 36.770.499 UBQ |
| 54 |  Counterparty XCP | US$3,82 | -6,61% | -3,73% | US$10.009.884 | US$114.666 | 2.619.457 XCP |
| 55 |  Crown CRW | US$0,7355 | 3,73% | 110,25% | US$9.817.364 | US$43.575,78 | 13.347.102 CRW |
| 56 |  DigiByte DGB | US$0,001175 | 1,58% | 68,64% | US$9.524.197 | US$1.853.242 | 8.107.031.908 DGB |
| 57 |  PotCoin POT | US$0,04352 | -2,26% | -8,77% | US$9.425.656 | US$356.649 | 216.559.878 POT |
| 58 |  Agoras Tokens AGRS | US$0,2130 | 0,10% | 46,17% | US$8.945.626 | US$3.401,62 | 42.000.000 AGRS |
| 59 |  Neo NEO | US$0,1781 | -3,34% | -7,51% | US$8.906.097 | US$263.127 | 50.000.000 NEO |
| 60 |  HyperSpace AMP | US$0,1065 | 3,93% | 12,86% | US$8.758.346 | US$151.864 | 82.256.324 AMP |
| 61 |  BlackCoin BLK | US$0,1124 | 3,72% | 50,48% | US$8.551.795 | US$215.116 | 76.088.464 BLK |
| 62 |  BitBay BAY | US$0,008479 | 36,63% | 96,06% | US$8.542.064 | US$165.884 | 1.007.443.042 BAY |
| 63 |  Edgeless EDG | US$0,1094 | -5,01% | 1,37% | US$8.109.344 | US$154.350 | 74.127.032 EDG |
| 64 |  NavCoin NAV | US$0,1291 | -0,78% | 49,52% | US$7.866.091 | US$405.072 | 60.921.181 NAV |
| 65 |  PoSW Coin POSW | US$0,1869 | 58,32% | 432,45% | US$7.664.012 | US$501.299 | 41.000.000 POSW |
| 66 |  Nexium NXC | US$0,1100 | -4,58% | 4,01% | US$7.316.666 | US$81.789,12 | 66.521.586 NXC |
| 67 |  Chrono.tech TIME | US$10,19 | -3,35% | 30,45% | US$7.235.123 | US$312.696 | 710.113 TIME |
| 68 |  Skycoin SKY | US$1,34 | -4,65% | 0,00% | US$7.131.675 | US$9.706,27 | 5.305.299 SKY |
| 69 |  ION ION | US$0,5377 | -9,82% | 55,33% | US$6.831.652 | US$16.062,07 | 12.706.390 ION |
| 70 |  Blocknet BLOCK | US$1,59 | -12,87% | 140,53% | US$6.212.978 | US$102.919 | 3.910.516 BLOCK |
| 71 |  MonaCoin MONA | US$0,1268 | -11,22% | 6,47% | US$6.165.753 | US$30.609,14 | 48.643.000 MONA |
| 72 |  WeTrust TRST | US$0,07518 | -4,63% | 0,00% | US$6.164.783 | US$185.678 | 82.000.000 TRST |
| 73 |  I/O Coin IOC | US$0,3702 | -17,30% | -31,33% | US$6.044.313 | US$126.206 | 16.326.680 IOC |
| 74 |  YbCoin YBC | US$1,96 | 4,40% | 12,07% | US$5.918.219 | US$126.766 | 3.018.642 YBC |
| 75 |  vSlice VSL | US$0,1761 | -16,80% | 32,05% | US$5.880.451 | US$130.902 | 33.390.496 VSL |
| 76 |  Radium RADS | US$1,66 | 2,87% | 16,41% | US$5.323.673 | US$36.242,33 | 3.203.538 RADS |
| 77 |  Swarm City SWT | US$0,9128 | 19,33% | 144,61% | US$5.094.880 | US$36.733,73 | 5.581.437 SWT |
| 78 |  ZClassic ZCL | US$4,29 | -6,51% | 28,74% | US$5.091.723 | US$89.237,48 | 1.185.663 ZCL |
| 79 |  Expanse EXP | US$0,7132 | 2,79% | 23,71% | US$4.923.205 | US$55.798,91 | 6.902.839 EXP |
| 80 |  GridCoin GRC | US$0,01261 | -3,68% | 10,77% | US$4.910.573 | US$22.021,57 | 389.312.697 GRC |
| 81 |  MonetaryUnit MUE | US$0,04065 | -8,99% | 57,35% | US$4.800.799 | US$45.604,03 | 118.114.920 MUE |
| 82 |  Rubycoin RBY | US$0,1969 | -9,72% | -42,78% | US$4.774.327 | US$45.308,46 | 24.246.006 RBY |
| 83 |  LBRY Credits LBC | US$0,07364 | -5,88% | -9,68% | US$4.603.161 | US$141.623 | 62.508.780 LBC |
| 84 |  EDC Blockchain EDC | US$0,06456 | -10,05% | -2,95% | US$4.597.230 | US$202.089 | 71.213.919 EDC |
| 85 |  Bitcoin Plus XBC | US$47,74 | -0,95% | 33,17% | US$4.552.914 | US$132.429 | 95.376 XBC |
| 86 |  Viacoin VIA | US$0,2004 | 7,09% | 17,76% | US$4.519.447 | US$193.599 | 22.553.163 VIA |
| 87 |  Incent INCNT | US$0,1951 | 10,64% | 120,32% | US$4.489.960 | US$59.622,30 | 23.008.312 INCNT |
| 88 |  Novacoin NVC | US$2,58 | 1,68% | 0,95% | US$4.381.232 | US$43.479,37 | 1.699.895 NVC |
| 89 |  Bela BELA | US$0,1268 | -1,41% | -12,79% | US$4.241.171 | US$157.456 | 33.452.550 BELA |
| 90 |  Bankcoin B@ | US$0,9701 | 44,28% | 77,25% | US$4.137.379 | US$14.243,79 | 4.265.080 B@ |
| 91 |  HEAT HEAT | US$0,1479 | 20,05% | 62,14% | US$3.758.873 | US$751,51 | 25.412.592 HEAT |
| 92 |  SolarCoin SLR | US$0,1069 | -5,14% | -12,96% | US$3.740.997 | US$22.812,98 | 34.988.329 SLR |
| 93 |  Clams CLAM | US$1,66 | -0,89% | -6,09% | US$3.702.908 | US$121.193 | 2.225.635 CLAM |
| 94 |  VPNCoin VASH | US$0,009149 | 4,24% | 15,21% | US$3.662.814 | US$278.513 | 400.339.746 VASH |
| 95 |  Burst BURST | US$0,002066 | 0,29% | 12,70% | US$3.622.291 | US$75.873,91 | 1.753.247.558 BURST |
| 96 |  Omni OMNI | US$6,48 | 3,32% | 11,03% | US$3.619.015 | US$14.142,82 | 558.641 OMNI |
| 97 |  Vertcoin VTC | US$0,1059 | 11,80% | 6,16% | US$3.536.292 | US$393.063 | 33.402.677 VTC |
| 98 |  SIBCoin SIB | US$0,2405 | 0,82% | -1,27% | US$3.418.143 | US$10.106,00 | 14.214.028 SIB |
| 99 |  NautilusCoin NAUT | US$0,2072 | 1,35% | 1,93% | US$3.352.989 | US$37.813,54 | 16.180.000 NAUT |
| 100 |  Advanced Technology Coin ARC | US$0,1446 | -6,86% | -24,34% | US$3.327.341 | US$22.292,55 | 23.007.065 ARC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.