Data Historis Harga Kripto 21/04/2017
Daftar harga kripto yang direkam pada tanggal 21/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem Dollars SBD | US$1,07 | 0,97% | 6,84% | US$1.124.536 | US$57.404,22 | 1.050.639 SBD |
| 152 |  OKCash OK | US$0,01542 | 13,10% | 22,17% | US$1.094.879 | US$10.739,76 | 70.997.082 OK |
| 153 |  Project Decorum PDC | US$0,02173 | 18,55% | 21,69% | US$1.086.402 | US$3.089,73 | 50.000.000 PDC |
| 154 |  Triggers TRIG | US$0,03259 | -4,00% | 9,25% | US$1.046.388 | US$841,31 | 32.105.593 TRIG |
| 155 |  OBITS OBITS | US$0,1049 | 1,41% | -20,59% | US$1.039.641 | US$33.344,98 | 9.910.800 OBITS |
| 156 |  Riecoin RIC | US$0,03121 | 0,04% | 24,64% | US$1.030.244 | US$67.880,56 | 33.007.725 RIC |
| 157 |  Wild Beast Block WBB | US$0,4513 | -7,21% | 9,58% | US$1.029.220 | US$6.268,25 | 2.280.541 WBB |
| 158 |  Megacoin MEC | US$0,03093 | 7,80% | 54,60% | US$1.017.026 | US$45.969,15 | 32.886.450 MEC |
| 159 |  BoostCoin BOST | US$0,08429 | 0,74% | 55,49% | US$999.305 | US$8.337,04 | 11.855.487 BOST |
| 160 |  Verge XVG | US$0,00007348 | -19,10% | -8,59% | US$985.366 | US$22.922,61 | 13.409.472.280 XVG |
| 161 |  Bata BTA | US$0,1928 | -0,75% | 87,32% | US$951.840 | US$38.090,81 | 4.936.944 BTA |
| 162 |  Sphere SPHR | US$0,2994 | -2,78% | 27,38% | US$922.926 | US$9.789,16 | 3.082.940 SPHR |
| 163 |  Janus JNS | US$0,05199 | 8,43% | 42,67% | US$853.960 | US$3.117,92 | 16.424.489 JNS |
| 164 |  Sequence SEQ | US$0,01856 | 10,69% | -10,71% | US$827.670 | US$2.541,92 | 44.587.203 SEQ |
| 165 |  Spectrecoin XSPEC | US$0,04079 | 0,12% | 64,19% | US$827.177 | US$10.286,51 | 20.280.109 XSPEC |
| 166 |  HunterCoin HUC | US$0,04660 | 0,86% | 8,91% | US$794.032 | US$27.056,38 | 17.040.130 HUC |
| 167 |  Quark QRK | US$0,003170 | 23,74% | 13,94% | US$792.806 | US$5.934,31 | 250.101.047 QRK |
| 168 |  Rise RISE | US$0,007306 | 1,69% | 57,07% | US$784.518 | US$11.327,11 | 107.387.215 RISE |
| 169 |  Breakout BRK | US$0,04407 | 36,64% | 37,45% | US$784.439 | US$2.722,67 | 17.801.007 BRK |
| 170 |  WorldCoin WDC | US$0,006865 | -0,83% | 21,49% | US$782.970 | US$2.039,19 | 114.056.163 WDC |
| 171 |  Fantomcoin FCN | US$0,1368 | -3,02% | 28,53% | US$777.149 | US$9.330,85 | 5.680.397 FCN |
| 172 |  Breakout Stake BRX | US$0,1210 | -14,12% | 21,77% | US$758.638 | US$1.165,48 | 6.268.082 BRX |
| 173 |  Joincoin J | US$0,3076 | -2,46% | -62,38% | US$753.059 | US$1.579,13 | 2.448.402 J |
| 174 |  Dynamic DYN | US$0,4740 | -6,21% | -19,67% | US$746.702 | US$1.481,56 | 1.575.291 DYN |
| 175 |  Musicoin MUSIC | US$0,006444 | -7,36% | -23,67% | US$726.055 | US$12.934,72 | 112.666.026 MUSIC |
| 176 |  Ethereum Movie Venture EMV | US$0,1100 | 29,92% | 0,00% | US$722.016 | US$21.982,61 | 6.566.666 EMV |
| 177 |  AudioCoin ADC | US$0,0009025 | 9,49% | 119,01% | US$715.849 | US$22.328,19 | 793.198.644 ADC |
| 178 |  HiCoin XHI | US$0,003741 | -4,55% | -5,12% | US$709.799 | US$28.770,46 | 189.729.990 XHI |
| 179 |  Adzcoin ADZ | US$0,01254 | -1,39% | -10,87% | US$684.397 | US$2.227,14 | 54.585.280 ADZ |
| 180 |  ZcCoin ZCC | US$0,01089 | 4,36% | 28,91% | US$671.613 | US$30.389,29 | 61.657.044 ZCC |
| 181 |  Mercury MER | US$0,006654 | 13,77% | 179,00% | US$665.433 | US$26.164,87 | 100.000.000 MER |
| 182 |  ExclusiveCoin EXCL | US$0,1612 | 3,34% | -18,09% | US$650.618 | US$18.687,46 | 4.035.008 EXCL |
| 183 |  Veltor VLT | US$1,14 | -13,57% | 4,29% | US$630.744 | US$526,54 | 553.005 VLT |
| 184 |  Bean Cash BITB | US$0,0003183 | 36,38% | 187,68% | US$602.934 | US$46.261,70 | 1.894.395.000 BITB |
| 185 |  Digitalcoin DGC | US$0,01738 | 3,84% | 56,65% | US$597.823 | US$9.085,13 | 34.389.793 DGC |
| 186 |  MintCoin MINT | US$0,00002444 | -35,25% | 5,21% | US$594.160 | US$8.616,98 | 24.313.717.960 MINT |
| 187 |  Infinitecoin IFC | US$0,000006518 | 1,66% | 20,54% | US$590.551 | US$13.007,63 | 90.596.274.910 IFC |
| 188 |  Cryptonite XCN | US$0,001746 | 4,71% | 158,22% | US$552.349 | US$13.875,79 | 316.331.232 XCN |
| 189 |  Bitswift BITS | US$0,1348 | 28,12% | 15,63% | US$547.324 | US$3.390,97 | 4.059.123 BITS |
| 190 |  bitCNY BITCNY | US$0,1390 | -0,36% | -3,29% | US$529.999 | US$63.452,27 | 3.812.400 BITCNY |
| 191 |  Myriad XMY | US$0,0003497 | 10,96% | -24,37% | US$516.301 | US$25.372,68 | 1.476.267.996 XMY |
| 192 |  RussiaCoin RC | US$0,06104 | -25,22% | 96,16% | US$501.543 | US$12.047,12 | 8.216.446 RC |
| 193 |  FuelCoin FC2 | US$0,004947 | 9,16% | 42,52% | US$501.460 | US$2.238,48 | 101.361.527 FC2 |
| 194 |  Qora QORA | US$0,00004884 | 37,26% | -64,18% | US$488.397 | US$64.615,14 | 10.000.000.000 QORA |
| 195 |  Qwark QWARK | US$0,03279 | 2,08% | 3,41% | US$486.586 | US$1.472,39 | 14.840.534 QWARK |
| 196 |  PutinCoin PUT | US$0,004030 | 5,04% | 7,48% | US$484.737 | US$811,36 | 120.290.515 PUT |
| 197 |  Vault Coin VLTC | US$0,01629 | 179,56% | 164,32% | US$481.370 | US$2.207,78 | 29.552.000 VLTC |
| 198 |  TrumpCoin TRUMP | US$0,07351 | -4,19% | 6,08% | US$480.365 | US$3.662,06 | 6.534.974 TRUMP |
| 199 |  e-Gulden EFL | US$0,03038 | 9,96% | 29,79% | US$464.590 | US$2.499,47 | 15.294.194 EFL |
| 200 |  Tokes TKS | US$0,7090 | -7,13% | 15,07% | US$459.140 | US$5.930,66 | 647.624 TKS |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.