Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,001355 | 40,57% | 26,39% | US$12.769 | US$19,96 | 9.424.543 CTO |
| 502 |  BumbaCoin BUMBA | US$0,0005789 | 5,44% | 32,74% | US$12.631 | US$8,98 | 21.819.136 BUMBA |
| 503 |  DigitalPrice DP | US$0,0005914 | 73,99% | -70,25% | US$12.303 | US$137,12 | 20.803.996 DP |
| 504 |  Evil Coin EVIL | US$0,0005765 | -1,53% | 43,34% | US$12.117 | US$16,85 | 21.019.312 EVIL |
| 505 |  Sling SLING | US$0,01121 | -9,91% | 14,80% | US$12.039 | US$0,8463 | 1.074.095 SLING |
| 506 |  B3Coin KB3 | US$0,04057 | 10,26% | 6,87% | US$11.894 | US$70,64 | 293.142 KB3 |
| 507 |  BurstOcean OCEAN | US$0,05520 | -0,77% | -6,96% | US$11.693 | US$2,61 | 211.827 OCEAN |
| 508 |  PopularCoin POP | US$0,000003397 | 19,78% | 19,17% | US$11.309 | US$0,6828 | 3.329.179.812 POP |
| 509 |  Cypher CYP | US$0,001774 | 36,99% | 0,00% | US$11.290 | US$1,17 | 6.365.285 CYP |
| 510 |  Ride My Car RIDE | US$0,0001098 | 28,53% | 121,51% | US$11.086 | US$485,79 | 100.994.737 RIDE |
| 511 |  GanjaCoin MRJA | US$0,01731 | 69,53% | 0,00% | US$10.944 | US$448,28 | 632.256 MRJA |
| 512 |  X-Coin XCO | US$0,0008794 | -57,22% | 4,59% | US$10.891 | US$0,1557 | 12.384.976 XCO |
| 513 |  Tigercoin TGC | US$0,0002464 | 34,66% | -42,09% | US$10.729 | US$122,11 | 43.536.800 TGC |
| 514 |  Dobbscoin BOB | US$0,002119 | 19,33% | 33,58% | US$10.724 | US$3,20 | 5.060.382 BOB |
| 515 |  Unrealcoin URC | US$0,001515 | 0,00% | 64,79% | US$10.642 | US$3,65 | 7.024.402 URC |
| 516 |  Steps STEPS | US$0,0005649 | 6,74% | -23,64% | US$10.520 | US$4,20 | 18.625.017 STEPS |
| 517 |  WARP WARP | US$0,009598 | 1,15% | 0,00% | US$10.512 | US$0,1885 | 1.095.224 WARP |
| 518 |  SongCoin SONG | US$0,0003226 | 3,50% | -18,51% | US$10.505 | US$5,69 | 32.565.300 SONG |
| 519 |  LevoPlus LVPS | US$0,03970 | -23,15% | -71,67% | US$10.491 | US$138,65 | 264.276 LVPS |
| 520 |  Aricoin ARI | US$0,00007393 | 1,00% | 4,52% | US$10.369 | US$2,96 | 140.262.505 ARI |
| 521 |  PLNcoin PLNC | US$0,0006037 | -1,02% | 76,61% | US$10.318 | US$12,10 | 17.089.600 PLNC |
| 522 |  Bolivarcoin BOLI | US$0,001673 | 1,19% | 4,50% | US$10.190 | US$49,98 | 6.090.875 BOLI |
| 523 |  Orlycoin ORLY | US$0,0002715 | -1,07% | 4,09% | US$9.948 | US$0,4730 | 36.646.779 ORLY |
| 524 |  Luna Coin LUNA | US$0,008727 | -3,58% | -12,44% | US$9.881 | US$148,47 | 1.132.194 LUNA |
| 525 |  PX PX | US$0,0001355 | -7,46% | -36,14% | US$9.807 | US$1,88 | 72.381.579 PX |
| 526 |  VapersCoin VPRC | US$0,00001232 | 504,96% | 62,20% | US$9.609 | US$26,44 | 780.124.964 VPRC |
| 527 |  VectorAI VEC2 | US$0,0006103 | -10,19% | 0,00% | US$9.566 | US$0,1831 | 15.672.983 VEC2 |
| 528 |  Nullex NLX | US$0,0002360 | -0,85% | -42,95% | US$9.552 | US$427,75 | 40.477.042 NLX |
| 529 |  Spots SPT | US$0,0004189 | 0,17% | -46,42% | US$9.386 | US$16,42 | 22.406.021 SPT |
| 530 |  ARbit ARB | US$0,001499 | -28,14% | 0,15% | US$9.269 | US$2,88 | 6.182.420 ARB |
| 531 |  Destiny DES | US$0,005703 | -12,31% | 18,87% | US$9.125 | US$2,85 | 1.600.000 DES |
| 532 |  Universe UNI | US$0,005666 | -2,40% | -65,78% | US$8.854 | US$119,63 | 1.562.654 UNI |
| 533 |  Creatio XCRE | US$0,0004311 | -1,85% | 59,01% | US$8.801 | US$0,9015 | 20.415.900 XCRE |
| 534 |  SecretCoin SCRT | US$0,002045 | 6,74% | -12,21% | US$8.645 | US$0,3400 | 4.228.055 SCRT |
| 535 |  Hommalicoin HMC | US$3,55 | 13,87% | 0,00% | US$8.458 | US$21,10 | 2.383 HMC |
| 536 |  Eurocoin EUC | US$0,0006528 | -4,49% | 7,18% | US$7.554 | US$233,56 | 11.571.275 EUC |
| 537 |  DAPPSTER DLISK | US$0,00007390 | 0,00% | 18,78% | US$7.390 | US$0,6653 | 100.000.000 DLISK |
| 538 |  MindCoin MND | US$0,0005789 | -2,50% | 2,31% | US$7.263 | US$6,63 | 12.546.625 MND |
| 539 |  VIP Tokens VIP | US$0,00008622 | 17,78% | -1,11% | US$7.195 | US$9,85 | 83.450.403 VIP |
| 540 |  AnarchistsPrime ACP | US$0,001589 | 24,96% | -65,63% | US$6.985 | US$53,27 | 4.394.874 ACP |
| 541 |  BitQuark BTQ | US$0,0009734 | 1,00% | 57,72% | US$6.965 | US$9,03 | 7.155.671 BTQ |
| 542 |  LetItRide LIR | US$0,0001971 | 0,95% | -7,12% | US$6.908 | US$0,3889 | 35.053.863 LIR |
| 543 |  Alexium AUM | US$0,0003202 | 0,96% | 13,20% | US$6.500 | US$1,28 | 20.297.336 AUM |
| 544 |  BunnyCoin BUN | US$0,00000006409 | -61,54% | -61,86% | US$6.482 | US$6,73 | 101.136.427.275 BUN |
| 545 |  Comet CMT | US$0,007000 | -21,88% | -16,24% | US$6.110 | US$24,05 | 872.830 CMT |
| 546 |  G3N G3N | US$0,0007760 | -0,62% | -0,55% | US$5.868 | US$0,4205 | 7.561.891 G3N |
| 547 |  BioBar BIOB | US$0,006824 | 0,91% | 23,40% | US$5.846 | US$53,35 | 856.718 BIOB |
| 548 |  FuzzBalls FUZZ | US$0,001182 | -3,61% | -14,03% | US$5.711 | US$477,47 | 4.829.945 FUZZ |
| 549 |  OsmiumCoin OS76 | US$0,006306 | 0,00% | 6,63% | US$5.638 | US$0,3847 | 894.026 OS76 |
| 550 |  Cabbage CAB | US$0,0005363 | -40,31% | -1,77% | US$5.631 | US$1,42 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.