Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eternity ENT | US$0,01402 | 15,30% | 79,18% | US$36.056 | US$99,37 | 2.572.126 ENT |
| 452 |  Stress STS | US$0,00006360 | 30,01% | 4,46% | US$35.942 | US$3,01 | 565.134.332 STS |
| 453 |  AmberCoin AMBER | US$0,0008132 | 19,03% | -14,74% | US$35.490 | US$8,95 | 43.642.517 AMBER |
| 454 |  SproutsExtreme SPEX | US$0,00001232 | 0,95% | 0,00% | US$35.308 | US$0,1325 | 2.866.607.586 SPEX |
| 455 |  CCMiner CCM100 | US$0,01513 | -7,94% | -13,96% | US$32.998 | US$1,71 | 2.181.161 CCM100 |
| 456 |  BipCoin BIP | US$0,02419 | 25,09% | 16,99% | US$32.510 | US$39,72 | 1.343.889 BIP |
| 457 |  Prototanium PR | US$0,1634 | 0,36% | -1,01% | US$31.673 | US$2,81 | 193.883 PR |
| 458 |  Yacoin YAC | US$0,0002711 | 11,10% | 20,59% | US$31.204 | US$112,77 | 115.113.486 YAC |
| 459 |  Limitless VIP VIP | US$0,00002464 | 1,00% | -14,51% | US$31.045 | US$3,46 | 1.259.816.434 VIP |
| 460 |  PlatinumBAR XPTX | US$0,2042 | 0,76% | 97,46% | US$30.762 | US$7,51 | 150.616 XPTX |
| 461 |  Universal Currency UNIT | US$0,002313 | -0,38% | 25,73% | US$30.179 | US$4,08 | 13.046.431 UNIT |
| 462 |  Prime-XI PXI | US$0,001897 | -5,76% | 12,66% | US$26.877 | US$349,15 | 14.167.550 PXI |
| 463 |  Bitcloud BTDX | US$0,002402 | 39,62% | 37,82% | US$26.568 | US$0,5049 | 11.061.381 BTDX |
| 464 |  808Coin 808 | US$0,0002453 | 7,71% | -13,79% | US$25.631 | US$474,65 | 104.479.604 808 |
| 465 |  Aurum Coin AU | US$0,08616 | 34,86% | -48,20% | US$25.498 | US$73,03 | 295.933 AU |
| 466 |  BigUp BIGUP | US$0,00001232 | 0,96% | 0,00% | US$25.072 | US$12,32 | 2.035.511.487 BIGUP |
| 467 |  FujiCoin FJC | US$0,00002713 | -16,40% | -17,23% | US$24.788 | US$15,38 | 913.574.826 FJC |
| 468 |  Lex4All LEX | US$0,02903 | 8,39% | -0,39% | US$24.577 | US$1,92 | 846.596 LEX |
| 469 |  SatoshiMadness MAD | US$0,00001227 | 0,82% | 3,51% | US$24.556 | US$3,07 | 2.000.683.485 MAD |
| 470 |  DigiCube CUBE | US$0,00001047 | 12,84% | -6,62% | US$24.444 | US$27,15 | 2.334.279.935 CUBE |
| 471 |  Granite GRN | US$0,0007392 | -1,02% | -32,67% | US$24.228 | US$50,07 | 32.774.450 GRN |
| 472 |  Nyancoin NYAN | US$0,00007393 | -21,51% | 18,43% | US$22.022 | US$3,36 | 297.891.209 NYAN |
| 473 |  SpaceCoin SPACE | US$0,001208 | -0,45% | 28,19% | US$20.762 | US$22,43 | 17.184.515 SPACE |
| 474 |  Sativacoin STV | US$0,002806 | -2,98% | -43,70% | US$19.849 | US$200,20 | 7.074.697 STV |
| 475 |  Guncoin GUN | US$0,0001109 | 1,00% | 120,74% | US$19.779 | US$5,78 | 178.365.778 GUN |
| 476 |  HyperStake HYP | US$0,00004929 | 1,01% | 0,20% | US$19.014 | US$6,92 | 385.796.097 HYP |
| 477 |  Chronos CRX | US$0,0002535 | 26,71% | 54,76% | US$18.689 | US$46,63 | 73.729.962 CRX |
| 478 |  Zurcoin ZUR | US$0,0002340 | 74,38% | 145,20% | US$18.045 | US$255,89 | 77.106.393 ZUR |
| 479 |  PonziCoin PONZI | US$0,02094 | 43,02% | -12,06% | US$18.031 | US$1,99 | 861.099 PONZI |
| 480 |  OctoCoin 888 | US$0,0003828 | 2,52% | 23,38% | US$17.978 | US$8,90 | 46.968.389 888 |
| 481 |  BiosCrypto BIOS | US$0,0008490 | -83,56% | 14,32% | US$17.595 | US$16,12 | 20.724.466 BIOS |
| 482 |  Newbium NEWB | US$0,0007161 | 1,16% | -25,85% | US$17.185 | US$10,29 | 24.000.000 NEWB |
| 483 |  WMCoin WMC | US$0,001466 | 1,91% | 7,93% | US$16.895 | US$0,1466 | 11.527.489 WMC |
| 484 |  HempCoin HMP | US$0,00001232 | 0,96% | 3,07% | US$16.709 | US$469,91 | 1.356.538.046 HMP |
| 485 |  CorgiCoin CORG | US$0,00001762 | 34,24% | -60,51% | US$16.427 | US$3,47 | 932.361.655 CORG |
| 486 |  UniCoin UNIC | US$0,005567 | 6,74% | -11,84% | US$16.059 | US$20,31 | 2.884.579 UNIC |
| 487 |  bitGold BITGOLD | US$1.345,90 | -4,93% | -11,20% | US$15.930 | US$18,39 | 12 BITGOLD |
| 488 |  Franko FRK | US$0,02464 | -32,66% | 122,95% | US$15.696 | US$0,3144 | 636.950 FRK |
| 489 |  Joulecoin XJO | US$0,0004838 | 4,91% | 2,12% | US$15.299 | US$6,82 | 31.624.976 XJO |
| 490 |  GuccioneCoin GCC | US$0,0007513 | 38,05% | 3,18% | US$15.241 | US$75,21 | 20.285.537 GCC |
| 491 |  AntiBitcoin ANTI | US$0,0008622 | -3,81% | 4,49% | US$15.058 | US$0,7200 | 17.465.159 ANTI |
| 492 |  GameBet Coin GBT | US$0,0007021 | -0,78% | 14,15% | US$14.910 | US$1,45 | 21.237.423 GBT |
| 493 |  Bitzeny ZNY | US$0,0001971 | -9,72% | 11,46% | US$14.902 | US$29,92 | 75.614.500 ZNY |
| 494 |  FlavorCoin FLVR | US$0,0007144 | -3,60% | 10,21% | US$14.836 | US$3,38 | 20.767.191 FLVR |
| 495 |  Pulse PULSE | US$0,001035 | 17,34% | 158,18% | US$14.792 | US$175,10 | 14.298.972 PULSE |
| 496 |  CryptoEscudo CESC | US$0,00009884 | -1,22% | -22,01% | US$14.243 | US$80,40 | 144.105.100 CESC |
| 497 |  Abncoin ABN | US$0,2092 | 0,00% | 24,06% | US$14.161 | US$1,23 | 67.700 ABN |
| 498 |  TajCoin TAJ | US$0,002754 | 24,41% | 75,77% | US$14.064 | US$175,81 | 5.106.350 TAJ |
| 499 |  CoExistCoin COXST | US$0,0004804 | 6,21% | -8,15% | US$13.037 | US$2,61 | 27.138.905 COXST |
| 500 |  IslaCoin ISL | US$0,008481 | 64,22% | 78,74% | US$12.838 | US$0,3138 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.