Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GravityCoin GXX | US$0,06751 | -35,43% | 0,85% | US$85.625 | US$7.284,22 | 1.268.314 GXX |
| 302 |  MTMGaming MTM | US$0,02850 | 7,10% | -24,34% | US$84.571 | US$2.664,28 | 2.967.560 MTM |
| 303 |  Triangles TRI | US$1,11 | -0,17% | 1,05% | US$81.272 | US$6.844,78 | 72.891 TRI |
| 304 |  Elementrem ELE | US$0,003472 | 72,30% | 17,74% | US$76.863 | US$501,48 | 22.136.685 ELE |
| 305 |  Coin2.1 C2 | US$0,0007639 | -7,07% | -84,68% | US$76.374 | US$10.693,83 | 99.976.323 C2 |
| 306 |  Pascal Lite PASL | US$0,05187 | 14,65% | 62,42% | US$75.903 | US$8.048,29 | 1.463.400 PASL |
| 307 |  Allion ALL | US$0,01208 | -21,47% | -31,84% | US$74.910 | US$796,18 | 6.199.359 ALL |
| 308 |  Horizon HZ | US$0,00007403 | -35,58% | -85,96% | US$73.833 | US$14.235,18 | 997.285.886 HZ |
| 309 |  Bullion CBX | US$0,07406 | -9,21% | -62,60% | US$73.601 | US$1.870,63 | 993.752 CBX |
| 310 |  Wexcoin WEX | US$0,4722 | 0,14% | -29,79% | US$68.581 | US$8.133,24 | 145.229 WEX |
| 311 |  Impact IMX | US$0,0006171 | 91,74% | 3,74% | US$67.439 | US$3.642,75 | 109.276.851 IMX |
| 312 |  Cryptojacks CJ | US$0,0001597 | 9,25% | 12,85% | US$64.936 | US$567,92 | 406.568.581 CJ |
| 313 |  bitBTC BITBTC | US$1.426,36 | 5,72% | 6,04% | US$63.588 | US$2.108,21 | 45 BITBTC |
| 314 |  GAIA GAIA | US$0,002637 | 7,94% | -21,23% | US$63.550 | US$2.381,87 | 24.101.381 GAIA |
| 315 |  MiloCoin MILO | US$0,006492 | 8,66% | 14,78% | US$61.541 | US$1.681,41 | 9.479.071 MILO |
| 316 |  Neutron NTRN | US$0,004856 | 36,77% | 143,18% | US$61.271 | US$612,39 | 12.617.684 NTRN |
| 317 |  Honey HONEY | US$1,08 | -22,18% | 33,70% | US$60.372 | US$1.438,31 | 55.711 HONEY |
| 318 |  Emerald Crypto EMD | US$0,003043 | 128,28% | 91,25% | US$58.068 | US$5.133,24 | 19.080.494 EMD |
| 319 |  BERNcash BERN | US$0,0008028 | 14,02% | 32,65% | US$56.672 | US$537,53 | 70.595.327 BERN |
| 320 |  CrevaCoin CREVA | US$0,001419 | -8,15% | 85,34% | US$51.645 | US$7.361,14 | 36.390.750 CREVA |
| 321 |  HappyPay HPAY | US$0,004745 | 80,50% | 0,00% | US$51.586 | US$787,31 | 10.872.800 HPAY |
| 322 |  Ratecoin XRA | US$0,0004679 | 2,61% | 8,74% | US$48.675 | US$4.339,41 | 104.021.477 XRA |
| 323 |  42-coin 42 | US$1.108,92 | -16,36% | -13,40% | US$46.575 | US$3.783,00 | 42 42 |
| 324 |  KiloCoin KLC | US$0,0002340 | -8,66% | 181,32% | US$45.939 | US$699,65 | 196.297.971 KLC |
| 325 |  Cannabis Industry Coin XCI | US$0,04575 | 14,50% | 0,71% | US$44.746 | US$3.972,51 | 978.145 XCI |
| 326 |  Blakecoin BLC | US$0,003622 | -9,59% | 12,65% | US$43.146 | US$2.112,15 | 11.910.789 BLC |
| 327 |  Titcoin TIT | US$0,0008502 | -6,45% | 8,37% | US$42.424 | US$1.511,84 | 49.898.202 TIT |
| 328 |  Independent Money System IMS | US$0,007434 | 20,54% | 202,99% | US$39.915 | US$1.299,67 | 5.368.934 IMS |
| 329 |  Qibuck QBK | US$0,07310 | 10,38% | -86,04% | US$38.474 | US$3.987,06 | 526.307 QBK |
| 330 |  Gapcoin GAP | US$0,003179 | 1,12% | 10,99% | US$33.759 | US$4.967,34 | 10.619.793 GAP |
| 331 |  ICOBID ICOB | US$0,0002982 | -12,76% | -56,36% | US$30.807 | US$1.843,71 | 103.293.158 ICOB |
| 332 |  Philosopher Stones PHS | US$0,01252 | -2,27% | 10,52% | US$30.410 | US$721,07 | 2.429.219 PHS |
| 333 |  ChessCoin CHESS | US$0,0005286 | 89,56% | -26,47% | US$27.856 | US$628,77 | 52.699.321 CHESS |
| 334 |  LiteBar LTB | US$0,1546 | 14,20% | 152,03% | US$27.329 | US$2.805,90 | 176.737 LTB |
| 335 |  GlobalBoost-Y BSTY | US$0,002328 | -4,16% | 0,63% | US$26.533 | US$2.593,71 | 11.398.430 BSTY |
| 336 |  HoboNickels HBN | US$0,0006900 | -2,94% | -8,46% | US$26.310 | US$1.587,31 | 38.130.858 HBN |
| 337 |  CryptoWorldX Token CWXT | US$0,0004927 | 0,96% | 4,22% | US$26.277 | US$847,62 | 53.334.830 CWXT |
| 338 |  Bikercoin BIC | US$0,002711 | -4,86% | 44,30% | US$23.254 | US$4.577,00 | 8.577.572 BIC |
| 339 |  Solaris XLR | US$0,2841 | 23,96% | 17,18% | US$22.801 | US$1.083,23 | 80.266 XLR |
| 340 |  WORM WORM | US$0,009804 | 97,93% | -35,82% | US$22.646 | US$7.424,21 | 2.309.814 WORM |
| 341 |  bitEUR BITEUR | US$1,06 | 0,92% | -0,98% | US$22.564 | US$1.897,81 | 21.318 BITEUR |
| 342 |  Magnum MGM | US$0,006159 | 67,70% | 22,94% | US$21.851 | US$663,85 | 3.548.065 MGM |
| 343 |  Jin Coin JIN | US$0,001828 | -37,93% | 48,25% | US$18.002 | US$683,46 | 9.848.485 JIN |
| 344 |  NevaCoin NEVA | US$0,009989 | 7,23% | -1,72% | US$16.434 | US$1.936,43 | 1.645.195 NEVA |
| 345 |  Evotion EVO | US$0,006651 | -0,57% | 21,87% | US$16.423 | US$2.389,40 | 2.469.220 EVO |
| 346 |  AquariusCoin ARCO | US$0,01268 | -0,99% | 39,26% | US$14.780 | US$1.536,36 | 1.165.900 ARCO |
| 347 |  BeaverCoin BVC | US$0,004584 | -2,43% | 12,09% | US$14.243 | US$590,24 | 3.107.497 BVC |
| 348 |  Acoin ACOIN | US$0,01045 | 67,51% | 52,45% | US$12.747 | US$6.470,12 | 1.220.085 ACOIN |
| 349 |  Solarflarecoin SFC | US$0,001359 | -12,94% | -62,12% | US$12.458 | US$1.969,60 | 9.167.000 SFC |
| 350 |  MustangCoin MST | US$0,01890 | 18,39% | 32,62% | US$11.858 | US$595,06 | 627.498 MST |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.