Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centurion CNT | US$0,02728 | -2,74% | -12,85% | US$1.219.574 | US$88.238,13 | 44.700.401 CNT |
| 152 |  Veros VRS | US$0,01621 | -48,70% | -37,94% | US$1.183.791 | US$19.831,24 | 73.019.366 VRS |
| 153 |  TransferCoin TX | US$0,1969 | -1,69% | 50,03% | US$1.165.573 | US$40.185,61 | 5.918.550 TX |
| 154 |  vTorrent VTR | US$0,1070 | 0,84% | -9,85% | US$1.157.022 | US$2.291,53 | 10.815.966 VTR |
| 155 |  Verge XVG | US$0,00008625 | 13,32% | -19,51% | US$1.156.555 | US$27.041,27 | 13.409.472.280 XVG |
| 156 |  Steem Dollars SBD | US$1,02 | -4,27% | -3,61% | US$1.077.594 | US$64.439,30 | 1.051.445 SBD |
| 157 |  Wild Beast Block WBB | US$0,4701 | 4,34% | 6,30% | US$1.072.880 | US$1.618,30 | 2.282.135 WBB |
| 158 |  BoostCoin BOST | US$0,08570 | 2,98% | 55,48% | US$1.015.983 | US$19.277,46 | 11.855.487 BOST |
| 159 |  OBITS OBITS | US$0,1004 | -4,29% | -21,34% | US$994.725 | US$31.994,35 | 9.910.800 OBITS |
| 160 |  Riecoin RIC | US$0,03002 | -4,16% | 20,32% | US$991.874 | US$40.495,74 | 33.036.775 RIC |
| 161 |  Megacoin MEC | US$0,02935 | -2,07% | 43,71% | US$965.314 | US$27.750,27 | 32.886.450 MEC |
| 162 |  Triggers TRIG | US$0,02956 | -8,94% | 0,09% | US$949.075 | US$970,28 | 32.105.593 TRIG |
| 163 |  Veltor VLT | US$1,71 | 49,97% | 34,12% | US$945.834 | US$18.516,18 | 553.005 VLT |
| 164 |  Bata BTA | US$0,1881 | -1,69% | 45,83% | US$928.854 | US$27.130,93 | 4.937.295 BTA |
| 165 |  Sphere SPHR | US$0,3011 | 1,71% | 3,64% | US$928.209 | US$9.177,34 | 3.082.940 SPHR |
| 166 |  Spectrecoin XSPEC | US$0,04550 | 12,13% | 73,91% | US$922.892 | US$8.775,97 | 20.282.887 XSPEC |
| 167 |  WorldCoin WDC | US$0,007718 | 12,55% | 43,13% | US$880.315 | US$5.312,72 | 114.057.957 WDC |
| 168 |  Hacker Gold HKG | US$0,05384 | -0,04% | -3,52% | US$867.420 | US$1.102,24 | 16.110.893 HKG |
| 169 |  Dynamic DYN | US$0,5421 | 9,76% | 7,59% | US$854.552 | US$1.085,51 | 1.576.337 DYN |
| 170 |  Bean Cash BITB | US$0,0004452 | 39,07% | 289,35% | US$844.077 | US$48.346,31 | 1.895.897.000 BITB |
| 171 |  Breakout Stake BRX | US$0,1324 | 11,68% | 26,86% | US$829.795 | US$2.599,38 | 6.268.082 BRX |
| 172 |  AudioCoin ADC | US$0,001007 | 8,24% | 123,25% | US$799.090 | US$10.580,42 | 793.198.644 ADC |
| 173 |  HunterCoin HUC | US$0,04602 | -1,65% | 1,70% | US$784.886 | US$21.327,01 | 17.055.300 HUC |
| 174 |  Ethereum Movie Venture EMV | US$0,1180 | -58,80% | 0,00% | US$774.760 | US$5.353,70 | 6.566.666 EMV |
| 175 |  Musicoin MUSIC | US$0,006761 | 3,14% | -18,97% | US$770.790 | US$17.412,38 | 113.999.898 MUSIC |
| 176 |  HiCoin XHI | US$0,004007 | 5,59% | -12,54% | US$760.175 | US$47.791,35 | 189.729.990 XHI |
| 177 |  Sequence SEQ | US$0,01700 | -8,28% | -3,41% | US$757.923 | US$2.967,71 | 44.590.025 SEQ |
| 178 |  Janus JNS | US$0,04485 | -14,38% | -0,05% | US$736.651 | US$4.564,69 | 16.424.489 JNS |
| 179 |  Pura PURA | US$0,003338 | 116,31% | 6,00% | US$726.267 | US$68.018,06 | 217.546.884 PURA |
| 180 |  Quark QRK | US$0,002828 | -7,59% | 3,33% | US$707.240 | US$3.901,22 | 250.101.047 QRK |
| 181 |  Breakout BRK | US$0,03907 | -1,75% | 15,89% | US$695.589 | US$936,09 | 17.803.727 BRK |
| 182 |  ZcCoin ZCC | US$0,01118 | 4,56% | 29,90% | US$689.528 | US$23.721,98 | 61.657.044 ZCC |
| 183 |  ExclusiveCoin EXCL | US$0,1679 | 4,27% | 9,88% | US$677.674 | US$12.411,29 | 4.036.419 EXCL |
| 184 |  Rise RISE | US$0,006159 | -13,93% | 30,35% | US$661.365 | US$7.891,37 | 107.387.215 RISE |
| 185 |  Adzcoin ADZ | US$0,01133 | -11,24% | -19,11% | US$618.254 | US$5.228,86 | 54.588.600 ADZ |
| 186 |  Digitalcoin DGC | US$0,01711 | -2,12% | 55,91% | US$588.273 | US$20.447,25 | 34.389.793 DGC |
| 187 |  Nano NANO | US$0,009669 | 31,16% | -11,64% | US$569.322 | US$4.271,03 | 58.881.627 NANO |
| 188 |  Infinitecoin IFC | US$0,000006260 | -3,56% | 14,98% | US$567.167 | US$5.922,34 | 90.596.274.910 IFC |
| 189 |  Visio VISIO | US$0,01111 | 28,72% | 51,84% | US$559.609 | US$2.654,89 | 50.350.533 VISIO |
| 190 |  bitCNY BITCNY | US$0,1403 | 0,86% | -1,94% | US$556.786 | US$51.656,25 | 3.969.440 BITCNY |
| 191 |  ICO OpenLedger ICOO | US$1,16 | 4,81% | 27,53% | US$552.176 | US$2.498,20 | 474.914 ICOO |
| 192 |  PutinCoin PUT | US$0,004554 | 13,88% | 41,75% | US$547.787 | US$1.216,26 | 120.296.015 PUT |
| 193 |  Fantomcoin FCN | US$0,09241 | -32,26% | 0,83% | US$525.324 | US$9.456,83 | 5.684.724 FCN |
| 194 |  Qwark QWARK | US$0,03461 | 5,74% | 9,54% | US$514.213 | US$1.136,14 | 14.856.908 QWARK |
| 195 |  Myriad XMY | US$0,0003420 | 2,13% | -29,46% | US$504.953 | US$20.466,82 | 1.476.511.746 XMY |
| 196 |  Tokes TKS | US$0,7789 | 10,05% | 22,67% | US$504.464 | US$5.758,20 | 647.624 TKS |
| 197 |  Bitswift BITS | US$0,1228 | 4,79% | 13,82% | US$498.620 | US$1.137,04 | 4.059.139 BITS |
| 198 |  TrumpCoin TRUMP | US$0,07623 | 5,61% | 7,70% | US$498.146 | US$3.474,74 | 6.535.015 TRUMP |
| 199 |  Cryptonite XCN | US$0,001562 | -7,12% | 54,26% | US$494.647 | US$8.592,14 | 316.731.990 XCN |
| 200 |  Ixcoin IXC | US$0,02314 | 59,75% | 85,93% | US$485.971 | US$2.394,59 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.