Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwagBucks BUCKS | US$1,11 | -34,60% | 46,86% | US$207.669 | US$1.342,84 | 187.897 BUCKS |
| 252 |  PRCoin PRC | US$0,02466 | -23,84% | -19,00% | US$201.098 | US$1.166,69 | 8.155.200 PRC |
| 253 |  8Bit 8BIT | US$0,1761 | -1,59% | -23,95% | US$200.228 | US$3.237,15 | 1.137.052 8BIT |
| 254 |  NobleCoin NOBL | US$0,00008625 | -25,79% | -68,88% | US$197.418 | US$20.081,29 | 2.288.923.088 NOBL |
| 255 |  SmartCoin SMC | US$0,008619 | -3,65% | 20,19% | US$196.042 | US$1.850,73 | 22.744.854 SMC |
| 256 |  Maxcoin MAX | US$0,003559 | 54,90% | 25,93% | US$193.762 | US$3.609,91 | 54.442.678 MAX |
| 257 |  ParkByte PKB | US$0,04065 | 4,66% | -17,12% | US$193.641 | US$663,31 | 4.764.026 PKB |
| 258 |  I0Coin I0C | US$0,008933 | -4,58% | 0,03% | US$187.333 | US$1.126,88 | 20.971.037 I0C |
| 259 |  Capricoin CPC | US$0,1994 | 1,39% | -19,09% | US$186.262 | US$2.593,07 | 934.249 CPC |
| 260 |  Bitland CADASTRAL | US$0,006161 | -26,01% | 44,95% | US$184.819 | US$3.073,36 | 30.000.000 CADASTRAL |
| 261 |  BlueCoin BLU | US$0,0003147 | 16,50% | 60,39% | US$180.868 | US$865,12 | 574.683.675 BLU |
| 262 |  Moin MOIN | US$0,02630 | 9,32% | 39,42% | US$180.856 | US$3.029,30 | 6.877.608 MOIN |
| 263 |  Tristar Coin TSTR | US$0,03572 | 46,39% | -8,08% | US$179.593 | US$8.532,62 | 5.027.857 TSTR |
| 264 |  Rimbit RBT | US$0,001479 | -15,20% | -2,97% | US$170.779 | US$1.538,70 | 115.499.623 RBT |
| 265 |  Jewels JWL | US$0,008367 | 1,00% | 10,23% | US$168.587 | US$724,41 | 20.150.071 JWL |
| 266 |  Torcoin TOR | US$1,44 | -21,86% | 0,00% | US$167.645 | US$32.023,87 | 116.348 TOR |
| 267 |  Dotcoin DOT | US$0,0007737 | -8,79% | -21,81% | US$166.463 | US$10.152,95 | 215.148.750 DOT |
| 268 |  Rubies RBIES | US$0,01568 | 5,17% | 13,29% | US$162.293 | US$1.111,61 | 10.350.730 RBIES |
| 269 |  Global Cryptocurrency GCC | US$0,02616 | 13,10% | -20,07% | US$159.193 | US$2.442,48 | 6.084.989 GCC |
| 270 |  Kurrent KURT | US$0,01511 | -18,02% | 157,96% | US$149.852 | US$6.416,62 | 9.919.485 KURT |
| 271 |  BitBar BTB | US$4,98 | 34,23% | 110,27% | US$148.321 | US$8.555,16 | 29.787 BTB |
| 272 |  Deutsche eMark DEM | US$0,005308 | 0,43% | 8,29% | US$147.533 | US$6.304,46 | 27.793.416 DEM |
| 273 |  Influxcoin INFX | US$0,08656 | 0,52% | 3,60% | US$144.849 | US$4.818,07 | 1.673.383 INFX |
| 274 |  LanaCoin LANA | US$0,0001971 | 10,40% | 731,99% | US$142.835 | US$3.021,81 | 724.781.826 LANA |
| 275 |  BillaryCoin BLRY | US$0,01533 | 31,34% | 195,71% | US$137.737 | US$1.076,45 | 8.981.963 BLRY |
| 276 |  Truckcoin TRK | US$0,001182 | 5,28% | -11,71% | US$137.299 | US$877,91 | 116.119.936 TRK |
| 277 |  Zero ZER | US$0,3018 | -1,87% | 67,42% | US$136.699 | US$1.601,22 | 453.010 ZER |
| 278 |  NuBits USNBT | US$1,00 | 0,66% | 2,84% | US$136.075 | US$963,31 | 135.603 USNBT |
| 279 |  Bytecent BYC | US$0,08502 | 2,20% | -15,40% | US$132.831 | US$829,43 | 1.562.410 BYC |
| 280 |  PureVidz VIDZ | US$0,001046 | 2,42% | -10,43% | US$130.839 | US$3.526,25 | 125.131.811 VIDZ |
| 281 |  CannaCoin CCN | US$0,02718 | 7,68% | -20,89% | US$127.647 | US$3.333,90 | 4.696.683 CCN |
| 282 |  Sterlingcoin SLG | US$0,03254 | 3,09% | -14,98% | US$126.296 | US$4.587,91 | 3.881.156 SLG |
| 283 |  Zoin ZOI | US$0,01413 | -4,89% | 183,24% | US$125.245 | US$2.462,97 | 8.864.700 ZOI |
| 284 |  DT Token DRACO | US$0,001390 | -0,72% | -4,37% | US$123.551 | US$1.214,73 | 88.888.888 DRACO |
| 285 |  Hush HUSH | US$0,1215 | 27,00% | 9,81% | US$119.637 | US$7.269,24 | 984.800 HUSH |
| 286 |  Unitus UIS | US$0,002612 | 1,37% | 56,40% | US$117.483 | US$2.720,29 | 44.976.301 UIS |
| 287 |  Bitstar BITS | US$0,005064 | -2,19% | -81,73% | US$116.184 | US$3.104,37 | 22.942.909 BITS |
| 288 |  Eryllium ERY | US$0,02781 | 37,69% | 120,86% | US$111.501 | US$15.067,46 | 4.009.754 ERY |
| 289 |  Karbo KRB | US$0,03540 | -1,77% | 2,78% | US$111.050 | US$4.913,06 | 3.136.577 KRB |
| 290 |  Freicoin FRC | US$0,004004 | -2,01% | 133,56% | US$111.041 | US$2.008,38 | 27.729.640 FRC |
| 291 |  AmsterdamCoin AMS | US$0,01125 | -10,92% | 123,33% | US$107.999 | US$3.811,26 | 9.603.707 AMS |
| 292 |  BritCoin BRIT | US$0,005064 | 8,56% | 0,00% | US$107.421 | US$572,79 | 21.212.463 BRIT |
| 293 |  Machinecoin MAC | US$0,005557 | 9,51% | 68,77% | US$106.833 | US$5.776,71 | 19.225.325 MAC |
| 294 |  Swing SWING | US$0,04898 | -54,53% | -59,40% | US$106.584 | US$10.928,36 | 2.176.027 SWING |
| 295 |  bitUSD BITUSD | US$0,9773 | 0,61% | -1,48% | US$105.597 | US$16.611,52 | 108.055 BITUSD |
| 296 |  C-Bit XCT | US$0,0008252 | 68,63% | 587,89% | US$103.218 | US$1.258,34 | 125.076.000 XCT |
| 297 |  GoldPieces GP | US$0,07952 | 21,42% | 44,42% | US$97.028 | US$1.673,32 | 1.220.161 GP |
| 298 |  Sexcoin SXC | US$0,0007958 | 1,21% | 24,45% | US$96.887 | US$1.086,14 | 121.746.289 SXC |
| 299 |  Francs FRN | US$0,05368 | 35,80% | -39,49% | US$92.012 | US$2.113,16 | 1.714.100 FRN |
| 300 |  UnbreakableCoin UNB | US$0,04036 | 0,57% | 0,78% | US$91.937 | US$1.785,47 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.