Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shorty SHORTY | US$0,001232 | 0,96% | 0,00% | US$123.171 | US$0,3695 | 100.000.000 SHORTY |
| 402 |  SACoin SAC | US$0,01846 | 7,33% | 9,00% | US$121.363 | US$374,53 | 6.573.177 SAC |
| 403 |  NetCoin NET | US$0,0001479 | 2,19% | 44,01% | US$116.381 | US$84,32 | 787.126.712 NET |
| 404 |  Coin(O) CNO | US$0,001109 | -2,75% | 2,64% | US$113.729 | US$21,49 | 102.558.486 CNO |
| 405 |  BTSR BTSR | US$0,03321 | -11,97% | -18,49% | US$110.281 | US$1,66 | 3.320.297 BTSR |
| 406 |  Trollcoin TROLL | US$0,0001971 | -15,44% | 36,90% | US$108.648 | US$8,84 | 551.116.505 TROLL |
| 407 |  Rare Pepe Party RAREPEPEP | US$5,72 | -25,05% | 0,00% | US$102.881 | US$102,88 | 18.000 RAREPEPEP |
| 408 |  Tattoocoin (Standard Edition) TSE | US$0,001374 | -21,96% | 187,93% | US$101.882 | US$0,1910 | 74.149.469 TSE |
| 409 |  GoldBlocks GB | US$0,006642 | -10,11% | -9,78% | US$97.334 | US$425,87 | 14.654.396 GB |
| 410 |  LottoCoin LOT | US$0,000006532 | 29,90% | -2,35% | US$94.660 | US$0,3919 | 14.491.014.421 LOT |
| 411 |  IncaKoin NKA | US$0,00001232 | 0,99% | 4,53% | US$89.126 | US$42,31 | 7.233.521.265 NKA |
| 412 |  PayCoin XPY | US$0,007627 | 1,15% | 29,77% | US$89.115 | US$1,89 | 11.684.283 XPY |
| 413 |  Flycoin FLY | US$0,4129 | -14,70% | -24,08% | US$87.037 | US$60,39 | 210.806 FLY |
| 414 |  NoLimitCoin NLC2 | US$0,0004311 | -14,06% | 72,56% | US$86.405 | US$33,82 | 200.430.704 NLC2 |
| 415 |  GameUnits UNITS | US$0,02519 | -26,70% | -31,07% | US$86.215 | US$29,52 | 3.422.199 UNITS |
| 416 |  Bitz BITZ | US$0,04028 | -1,38% | -15,00% | US$80.190 | US$25,24 | 1.990.891 BITZ |
| 417 |  The Cypherfunks FUNK | US$0,000001829 | -3,66% | 18,79% | US$80.011 | US$37,83 | 43.744.720.000 FUNK |
| 418 |  Pakcoin PAK | US$0,002249 | -5,88% | -11,93% | US$78.719 | US$170,73 | 34.998.100 PAK |
| 419 |  VirtualCoin VC | US$0,02242 | 50,43% | 35,60% | US$77.687 | US$170,60 | 3.464.361 VC |
| 420 |  HOdlcoin HODL | US$0,001330 | 1,90% | -22,96% | US$77.192 | US$3,40 | 58.028.023 HODL |
| 421 |  MarteXcoin MXT | US$0,02791 | -1,86% | 3,90% | US$76.144 | US$179,45 | 2.728.161 MXT |
| 422 |  Piggycoin PIGGY | US$0,0001432 | -4,04% | 0,75% | US$69.180 | US$52,71 | 483.182.720 PIGGY |
| 423 |  Fastcoin FST | US$0,0005188 | 15,32% | 0,47% | US$65.771 | US$341,36 | 126.764.507 FST |
| 424 |  QuazarCoin QCN | US$0,01109 | 7,80% | 8,38% | US$61.353 | US$15,15 | 5.532.737 QCN |
| 425 |  KushCoin KUSH | US$0,01051 | 51,88% | -70,21% | US$56.429 | US$80,22 | 5.370.874 KUSH |
| 426 |  Bottlecaps CAP | US$0,0004436 | -3,40% | 20,25% | US$55.939 | US$7,48 | 126.112.086 CAP |
| 427 |  Artex Coin ATX | US$0,002908 | -12,45% | -7,33% | US$54.137 | US$241,91 | 18.618.485 ATX |
| 428 |  LiteDoge LDOGE | US$0,000003774 | -5,42% | -54,37% | US$51.695 | US$226,17 | 13.697.596.139 LDOGE |
| 429 |  TEKcoin TEK | US$0,00003696 | -17,03% | -18,78% | US$51.668 | US$427,32 | 1.397.793.649 TEK |
| 430 |  HTML5COIN HTML5 | US$0,000001265 | -86,12% | -79,33% | US$51.435 | US$30,20 | 40.659.020.000 HTML5 |
| 431 |  bitSilver BITSILVER | US$20,40 | 12,46% | -13,96% | US$50.310 | US$15,77 | 2.466 BITSILVER |
| 432 |  PetroDollar XPD | US$0,0007734 | -1,28% | 23,78% | US$49.491 | US$2,86 | 63.993.275 XPD |
| 433 |  RevolverCoin XRE | US$0,002242 | 4,40% | -4,73% | US$48.381 | US$2,14 | 21.582.372 XRE |
| 434 |  FlutterCoin FLT | US$0,0001488 | 32,79% | 41,15% | US$47.949 | US$118,17 | 322.214.524 FLT |
| 435 |  Bitcurrency BTCR | US$0,0002753 | -2,79% | 66,80% | US$45.111 | US$113,32 | 163.886.353 BTCR |
| 436 |  Xiaomicoin MI | US$0,0001109 | -30,11% | 0,00% | US$45.022 | US$57,62 | 406.141.855 MI |
| 437 |  BTCDragon DRAGON | US$0,09699 | 10,24% | 9,03% | US$44.747 | US$10,36 | 461.370 DRAGON |
| 438 |  RedCoin RED | US$0,0005801 | 0,00% | -34,05% | US$42.987 | US$6,03 | 74.107.896 RED |
| 439 |  Netko NETKO | US$0,03227 | -24,43% | -19,14% | US$42.309 | US$391,22 | 1.311.058 NETKO |
| 440 |  Dollarcoin DLC | US$0,004644 | -17,58% | 80,50% | US$42.287 | US$0,6965 | 9.106.714 DLC |
| 441 |  WayGuide WAY | US$0,0004188 | 0,96% | 0,00% | US$41.895 | US$1,26 | 100.040.708 WAY |
| 442 |  CageCoin CAGE | US$0,0000004124 | -82,23% | -94,06% | US$41.726 | US$72,96 | 101.168.328.395 CAGE |
| 443 |  Anoncoin ANC | US$0,01971 | 3,00% | 0,14% | US$41.603 | US$9,86 | 2.110.317 ANC |
| 444 |  Argentum ARG | US$0,005545 | -14,92% | 50,98% | US$40.849 | US$58,75 | 7.367.287 ARG |
| 445 |  Sprouts SPRTS | US$0,0000003466 | 38,83% | 54,15% | US$40.302 | US$47,39 | 116.281.660.036 SPRTS |
| 446 |  GCN Coin GCN | US$0,0000004538 | 29,39% | -3,62% | US$40.217 | US$43,46 | 88.621.910.000 GCN |
| 447 |  Uniform Fiscal Object UFO | US$0,00001232 | 1,00% | 4,53% | US$39.917 | US$13,88 | 3.239.690.012 UFO |
| 448 |  Zayedcoin ZYD | US$0,006171 | -8,87% | -15,97% | US$38.530 | US$28,83 | 6.243.840 ZYD |
| 449 |  Debitcoin DBTC | US$0,002108 | -44,27% | -24,37% | US$37.943 | US$275,27 | 17.999.882 DBTC |
| 450 |  Greencoin GRE | US$0,00001228 | 0,15% | 0,00% | US$36.126 | US$4,09 | 2.940.668.641 GRE |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.