Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shilling SH | US$0,001909 | -1,39% | 199,48% | US$5.254 | US$19,71 | 2.752.000 SH |
| 552 |  Bitcoin 21 XBTC21 | US$0,006602 | 0,96% | 12,92% | US$5.236 | US$138,19 | 793.108 XBTC21 |
| 553 |  EGO EGO | US$0,00008614 | 8,07% | 38,49% | US$5.168 | US$1,23 | 60.000.001 EGO |
| 554 |  LeaCoin LEA | US$0,00002108 | -13,62% | -18,33% | US$4.878 | US$90,29 | 231.448.800 LEA |
| 555 |  Blackstar BSTAR | US$0,00001232 | 1,20% | 4,47% | US$4.693 | US$63,68 | 380.998.795 BSTAR |
| 556 |  BlazeCoin BLZ | US$0,000007447 | 19,00% | 33,10% | US$4.532 | US$1,32 | 608.557.394 BLZ |
| 557 |  BitTokens BXT | US$0,009583 | -33,48% | 0,00% | US$4.502 | US$0,1629 | 469.845 BXT |
| 558 |  Printerium PRX | US$0,0004927 | -3,85% | 16,67% | US$4.471 | US$31,92 | 9.074.428 PRX |
| 559 |  Iconic ICON | US$0,007378 | -15,42% | -56,77% | US$4.374 | US$372,40 | 592.894 ICON |
| 560 |  Guarany GUA | US$0,01196 | 10,03% | -25,87% | US$4.267 | US$8,52 | 356.748 GUA |
| 561 |  Coinonat CXT | US$0,004558 | 18,26% | 0,00% | US$4.097 | US$201,94 | 899.000 CXT |
| 562 |  Metal Music Coin MTLMC3 | US$0,00004927 | 0,96% | 38,98% | US$3.928 | US$16,94 | 79.719.140 MTLMC3 |
| 563 |  DPAY DPAY | US$0,00004927 | -19,23% | 3,95% | US$3.919 | US$0,1370 | 79.541.001 DPAY |
| 564 |  JobsCoin JOBS | US$0,00003695 | -39,43% | -13,85% | US$3.918 | US$6,18 | 106.019.270 JOBS |
| 565 |  Californium CF | US$0,03510 | 0,93% | 37,23% | US$3.900 | US$19,23 | 111.110 CF |
| 566 |  Money $$$ | US$0,00008442 | -3,14% | -37,69% | US$3.874 | US$10,76 | 45.887.218 $$$ |
| 567 |  High Voltage HVCO | US$0,002490 | -20,31% | -57,32% | US$3.720 | US$105,13 | 1.494.171 HVCO |
| 568 |  PosEx PEX | US$0,001490 | 5,31% | 12,97% | US$3.646 | US$21,54 | 2.446.117 PEX |
| 569 |  BowsCoin BSC | US$0,0006405 | -0,95% | 13,20% | US$3.555 | US$2,63 | 5.550.102 BSC |
| 570 |  Rawcoin XRC | US$0,005025 | -7,40% | 5,39% | US$3.542 | US$148,03 | 704.882 XRC |
| 571 |  Xonecoin XOC | US$0,008191 | 8,28% | -20,67% | US$3.440 | US$16,97 | 420.000 XOC |
| 572 |  TAGRcoin TAGR | US$0,00008622 | -11,67% | 0,00% | US$3.334 | US$19,40 | 38.669.634 TAGR |
| 573 |  Future Digital Currency FDC | US$0,001453 | -68,49% | -63,28% | US$3.173 | US$83,76 | 2.183.351 FDC |
| 574 |  Litecred LTCR | US$0,0001028 | -63,53% | -50,97% | US$3.108 | US$98,07 | 30.227.750 LTCR |
| 575 |  JIO Token JIO | US$0,001577 | -38,76% | -31,76% | US$3.008 | US$78,73 | 1.908.128 JIO |
| 576 |  SydPak SDP | US$0,01861 | 16,52% | 27,15% | US$2.946 | US$0,01861 | 158.293 SDP |
| 577 |  BenjiRolls BENJI | US$0,0001601 | -0,71% | 46,30% | US$2.935 | US$26,85 | 18.332.727 BENJI |
| 578 |  iBank IBANK | US$0,0006159 | 0,95% | -6,69% | US$2.788 | US$3,80 | 4.526.324 IBANK |
| 579 |  Zonecoin ZNE | US$0,001035 | 2,24% | 14,50% | US$2.671 | US$4,12 | 2.581.970 ZNE |
| 580 |  Impeachcoin IMPCH | US$0,007994 | 0,80% | 90,50% | US$2.464 | US$12,71 | 308.179 IMPCH |
| 581 |  GeertCoin GEERT | US$0,0005543 | 16,49% | -11,31% | US$2.435 | US$5,87 | 4.393.400 GEERT |
| 582 |  Photon PHO | US$0,0000002613 | -22,05% | -39,60% | US$2.289 | US$0,7918 | 8.762.016.619 PHO |
| 583 |  Flaxscript FLAX | US$0,0004065 | -7,46% | -0,48% | US$2.220 | US$3,15 | 5.462.440 FLAX |
| 584 |  Kittehcoin MEOW | US$0,00000008179 | -0,62% | -40,76% | US$1.955 | US$0,04089 | 23.905.669.976 MEOW |
| 585 |  Antilitecoin ALTC | US$0,00006159 | 0,40% | 4,50% | US$1.941 | US$0,3767 | 31.512.613 ALTC |
| 586 |  AllSafe ASAFE | US$0,000002341 | -77,66% | -34,34% | US$1.662 | US$205,78 | 710.000.000 ASAFE |
| 587 |  Save and Gain SANDG | US$0,0005050 | 18,26% | 0,00% | US$1.548 | US$1,26 | 3.064.800 SANDG |
| 588 |  Cashcoin CASH | US$0,00003696 | 1,00% | -22,35% | US$1.324 | US$0,8132 | 35.831.128 CASH |
| 589 |  Selfiecoin SLFI | US$0,00001228 | 0,89% | 0,00% | US$1.324 | US$0,8469 | 107.829.281 SLFI |
| 590 |  NewYorkCoin NYC | US$0,00000001984 | 28,66% | -71,97% | US$1.185 | US$0,6162 | 59.719.935.819 NYC |
| 591 |  NodeCoin NODC | US$0,0006774 | 2,83% | 0,00% | US$1.137 | US$1,00 | 1.678.439 NODC |
| 592 |  Argus ARGUS | US$0,0009198 | -2,80% | -26,67% | US$1.056 | US$80,80 | 1.148.324 ARGUS |
| 593 |  1CRedit 1CR | US$0,01100 | -1,01% | 0,00% | US$970 | US$2,44 | 88.213 1CR |
| 594 |  P7Coin P7C | US$0,00002463 | 0,96% | 5,96% | US$868 | US$12,32 | 35.220.238 P7C |
| 595 |  Dollar International DOLLAR | US$0,009595 | 2,94% | 10,97% | US$848 | US$50,39 | 88.379 DOLLAR |
| 596 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04748 | 39,06% | 85,47% | US$789 | US$46,15 | 16.627 XNG |
| 597 |  Xenixcoin XEN | US$0,07390 | -24,28% | -27,45% | US$746 | US$18,48 | 10.100 XEN |
| 598 |  HamRadioCoin HAM | US$0,0001371 | 1,85% | -90,54% | US$677 | US$12,25 | 4.939.211 HAM |
| 599 |  PWR Coin PWR | US$0,00001232 | 0,96% | 4,50% | US$616 | US$2,02 | 49.983.870 PWR |
| 600 |  Zcashshare ZHS | US$0,0002094 | 0,96% | -6,51% | US$592 | US$2,21 | 2.826.000 ZHS |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.