Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.231,71 | 0,95% | 4,49% | US$20.062.707.540 | US$249.319.616 | 16.288.537 BTC |
| 2 |  Ethereum ETH | US$48,55 | 0,41% | -0,76% | US$4.416.442.503 | US$37.357.588 | 90.961.259 ETH |
| 3 |  XRP XRP | US$0,03177 | -3,33% | -6,35% | US$1.203.589.059 | US$9.020.553 | 37.884.925.434 XRP |
| 4 |  Litecoin LTC | US$13,06 | 16,92% | 20,55% | US$663.236.007 | US$158.913.920 | 50.765.857 LTC |
| 5 |  Dash DASH | US$71,22 | 0,52% | -3,98% | US$516.155.380 | US$9.913.168 | 7.246.990 DASH |
| 6 |  Ethereum Classic ETC | US$3,23 | 1,65% | 21,24% | US$293.798.548 | US$5.842.943 | 90.934.373 ETC |
| 7 |  Monero XMR | US$20,12 | -0,59% | -2,94% | US$288.536.780 | US$5.266.464 | 14.339.279 XMR |
| 8 |  NEM XEM | US$0,03197 | -0,01% | 34,55% | US$287.732.732 | US$2.138.239 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$12,09 | 9,36% | 7,10% | US$132.970.741 | US$1.260.713 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2260 | 2,25% | 14,39% | US$102.275.387 | US$1.130.724 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,57 | -4,63% | -18,73% | US$83.292.756 | US$1.050.054 | 53.093.930 PIVX |
| 12 |  Golem GNT | US$0,09833 | -0,75% | 27,09% | US$80.630.342 | US$1.151.734 | 820.000.000 GNT |
| 13 |  Zcash ZEC | US$68,67 | 0,86% | -6,86% | US$78.624.472 | US$4.087.149 | 1.144.894 ZEC |
| 14 |  Decred DCR | US$14,77 | 0,50% | 20,14% | US$69.905.954 | US$1.183.560 | 4.732.632 DCR |
| 15 |  Stratis STRAT | US$0,6331 | -4,33% | -8,17% | US$62.274.209 | US$1.176.329 | 98.356.367 STRAT |
| 16 |  BitConnect BCC | US$10,07 | 2,28% | -6,39% | US$61.666.925 | US$442.488 | 6.121.072 BCC |
| 17 |  Factom FCT | US$6,37 | -1,46% | 16,11% | US$55.725.352 | US$1.191.324 | 8.753.219 FCT |
| 18 |  Steem STEEM | US$0,2222 | -4,63% | 8,91% | US$52.252.685 | US$274.499 | 235.112.992 STEEM |
| 19 |  GameCredits GAME | US$0,8408 | 3,97% | 47,52% | US$52.246.970 | US$1.115.811 | 62.137.150 GAME |
| 20 |  Tether USDT | US$0,9409 | -4,39% | -5,90% | US$51.499.115 | US$14.711.899 | 54.732.215 USDT |
| 21 |  Dogecoin DOGE | US$0,0004636 | 2,24% | 9,44% | US$50.566.769 | US$853.796 | 109.065.143.704 DOGE |
| 22 |  Waves WAVES | US$0,4782 | 3,95% | 9,48% | US$47.820.115 | US$195.745 | 100.000.000 WAVES |
| 23 |  DigixDAO DGD | US$19,45 | -9,41% | 12,72% | US$38.900.009 | US$206.957 | 2.000.000 DGD |
| 24 |  Lisk LSK | US$0,3658 | -3,64% | 16,77% | US$38.791.827 | US$395.196 | 106.036.520 LSK |
| 25 |  SingularDTV SNGLS | US$0,06283 | 1,82% | -43,16% | US$37.697.884 | US$63.088,45 | 600.000.000 SNGLS |
| 26 |  Iconomi ICN | US$0,4290 | 3,63% | -0,16% | US$37.323.748 | US$152.014 | 87.000.000 ICN |
| 27 |  Round ROUND | US$0,04010 | -12,07% | 16,30% | US$34.083.905 | US$28.823,77 | 850.000.000 ROUND |
| 28 |  Stellar XLM | US$0,003506 | 1,21% | 4,65% | US$32.670.250 | US$562.394 | 9.317.265.511 XLM |
| 29 |  BitShares BTS | US$0,01230 | 3,45% | 12,68% | US$31.944.513 | US$1.117.403 | 2.596.820.000 BTS |
| 30 |  Bytecoin BCN | US$0,0001734 | -5,72% | 25,97% | US$31.700.717 | US$36.433,11 | 182.788.757.834 BCN |
| 31 |  Ardor ARDR | US$0,03075 | 7,08% | 24,09% | US$30.721.388 | US$196.335 | 998.999.495 ARDR |
| 32 |  iExec RLC RLC | US$0,3475 | 16,45% | 0,00% | US$25.017.083 | US$233.124 | 71.999.795 RLC |
| 33 |  FirstBlood 1ST | US$0,2840 | -3,68% | -11,32% | US$24.296.255 | US$193.610 | 85.558.371 1ST |
| 34 |  Nxt NXT | US$0,02008 | 1,75% | 20,42% | US$20.058.063 | US$281.463 | 998.999.983 NXT |
| 35 |  Siacoin SC | US$0,0007860 | -1,72% | -8,14% | US$19.884.480 | US$194.027 | 25.296.742.184 SC |
| 36 |  Storjcoin X SJCX | US$0,3883 | 2,46% | 21,02% | US$19.872.765 | US$197.081 | 51.173.144 SJCX |
| 37 |  Peercoin PPC | US$0,8118 | 1,11% | -3,81% | US$19.505.326 | US$367.686 | 24.026.724 PPC |
| 38 |  Ark ARK | US$0,2008 | -16,21% | -23,04% | US$18.822.634 | US$362.429 | 93.750.000 ARK |
| 39 |  Obyte GBYTE | US$114,22 | 2,43% | 8,50% | US$18.307.506 | US$53.473,13 | 160.276 GBYTE |
| 40 |  Melon MLN | US$30,48 | 4,53% | 5,10% | US$18.269.487 | US$186.802 | 599.400 MLN |
| 41 |  Emercoin EMC | US$0,4406 | 0,27% | 0,19% | US$17.596.939 | US$127.194 | 39.941.113 EMC |
| 42 |  Nexus NXS | US$0,3573 | 16,69% | 10,01% | US$17.429.718 | US$53.642,21 | 48.776.077 NXS |
| 43 |  Lykke LKK | US$0,1297 | 14,25% | 101,71% | US$16.996.820 | US$114.944 | 131.017.779 LKK |
| 44 |  Komodo KMD | US$0,1666 | 0,51% | 11,33% | US$16.805.937 | US$60.891,45 | 100.865.866 KMD |
| 45 |  Zcoin XZC | US$8,30 | 10,25% | 17,38% | US$16.113.156 | US$966.199 | 1.940.591 XZC |
| 46 |  Syscoin SYS | US$0,03063 | -1,91% | 17,40% | US$16.058.990 | US$137.201 | 524.258.831 SYS |
| 47 |  Gulden NLG | US$0,04488 | -0,89% | 13,65% | US$15.447.530 | US$45.894,57 | 344.210.145 NLG |
| 48 |  Xaurum XAUR | US$0,1413 | 1,03% | 28,71% | US$13.923.496 | US$62.434,92 | 98.563.418 XAUR |
| 49 |  Crown CRW | US$0,9377 | 25,91% | 162,34% | US$12.527.223 | US$169.885 | 13.359.405 CRW |
| 50 |  BitCrystals BCY | US$0,2990 | -5,87% | -7,40% | US$12.354.531 | US$166.150 | 41.319.672 BCY |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.