Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBay BAY | US$0,01220 | 42,39% | 158,89% | US$12.290.886 | US$514.100 | 1.007.444.972 BAY |
| 52 |  Namecoin NMC | US$0,7999 | 2,69% | -2,87% | US$11.788.255 | US$388.932 | 14.736.400 NMC |
| 53 |  Creditbit CRB | US$0,8326 | -11,20% | -44,19% | US$10.490.265 | US$162.784 | 12.599.347 CRB |
| 54 |  BitcoinDark BTCD | US$8,00 | -1,54% | 9,18% | US$10.316.560 | US$15.771,41 | 1.288.862 BTCD |
| 55 |  Agoras Tokens AGRS | US$0,2414 | 7,88% | 55,02% | US$10.139.437 | US$2.867,00 | 42.000.000 AGRS |
| 56 |  Counterparty XCP | US$3,81 | -0,57% | -3,63% | US$9.981.145 | US$63.772,05 | 2.619.457 XCP |
| 57 |  PoSW Coin POSW | US$0,2290 | 28,77% | 563,04% | US$9.389.043 | US$746.439 | 41.000.000 POSW |
| 58 |  DigiByte DGB | US$0,001144 | -1,97% | 61,07% | US$9.278.417 | US$1.001.063 | 8.107.031.908 DGB |
| 59 |  Neo NEO | US$0,1831 | 0,67% | -4,72% | US$9.152.912 | US$288.119 | 50.000.000 NEO |
| 60 |  Ubiq UBQ | US$0,2439 | -10,22% | 24,35% | US$8.971.886 | US$123.043 | 36.778.225 UBQ |
| 61 |  HyperSpace AMP | US$0,1042 | -2,43% | 9,26% | US$8.573.445 | US$121.472 | 82.256.324 AMP |
| 62 |  BlackCoin BLK | US$0,1125 | 1,15% | 36,04% | US$8.562.266 | US$170.610 | 76.090.411 BLK |
| 63 |  PotCoin POT | US$0,03921 | -8,50% | -27,34% | US$8.490.949 | US$337.805 | 216.562.609 POT |
| 64 |  Edgeless EDG | US$0,1080 | 0,44% | -0,49% | US$8.005.590 | US$130.638 | 74.127.032 EDG |
| 65 |  NavCoin NAV | US$0,1307 | 2,68% | 31,38% | US$7.962.406 | US$252.977 | 60.926.032 NAV |
| 66 |  Skycoin SKY | US$1,45 | 6,15% | 0,00% | US$7.710.816 | US$3.406,49 | 5.305.299 SKY |
| 67 |  Swarm City SWT | US$1,27 | 42,25% | 199,85% | US$7.421.569 | US$235.258 | 5.849.370 SWT |
| 68 |  Chrono.tech TIME | US$10,10 | -1,65% | 17,49% | US$7.170.787 | US$251.850 | 710.113 TIME |
| 69 |  Nexium NXC | US$0,1073 | -1,79% | -1,96% | US$7.135.852 | US$83.646,74 | 66.521.586 NXC |
| 70 |  vSlice VSL | US$0,2015 | 13,03% | 43,98% | US$6.727.715 | US$40.001,29 | 33.390.496 VSL |
| 71 |  Arcade Token ARC | US$1,82 | 180,99% | 338,27% | US$6.687.398 | US$4.678,76 | 3.672.906 ARC |
| 72 |  MonaCoin MONA | US$0,1344 | 6,10% | 3,72% | US$6.545.135 | US$22.084,29 | 48.688.400 MONA |
| 73 |  I/O Coin IOC | US$0,3992 | 6,63% | -32,35% | US$6.517.952 | US$83.158,23 | 16.326.938 IOC |
| 74 |  ION ION | US$0,4860 | -10,35% | 35,53% | US$6.189.897 | US$8.483,44 | 12.735.232 ION |
| 75 |  Blocknet BLOCK | US$1,54 | -12,32% | 91,86% | US$6.005.051 | US$69.398,89 | 3.910.516 BLOCK |
| 76 |  WeTrust TRST | US$0,07183 | -3,49% | 0,00% | US$5.890.311 | US$122.258 | 82.000.000 TRST |
| 77 |  YbCoin YBC | US$1,95 | -0,18% | 9,10% | US$5.875.321 | US$106.199 | 3.018.643 YBC |
| 78 |  Expanse EXP | US$0,8480 | 17,61% | 8,25% | US$5.861.075 | US$354.160 | 6.911.722 EXP |
| 79 |  Radium RADS | US$1,72 | 4,12% | 15,60% | US$5.522.532 | US$72.424,41 | 3.204.579 RADS |
| 80 |  Incent INCNT | US$0,2286 | 18,27% | 105,51% | US$5.258.873 | US$141.986 | 23.008.312 INCNT |
| 81 |  ZClassic ZCL | US$4,29 | -0,54% | -1,86% | US$5.113.897 | US$63.854,54 | 1.192.500 ZCL |
| 82 |  Rubycoin RBY | US$0,2086 | 6,56% | -39,91% | US$5.059.143 | US$32.808,61 | 24.249.558 RBY |
| 83 |  GridCoin GRC | US$0,01269 | 0,87% | -11,37% | US$4.942.287 | US$12.976,43 | 389.410.938 GRC |
| 84 |  LBRY Credits LBC | US$0,07468 | 1,77% | -8,77% | US$4.685.418 | US$180.350 | 62.737.135 LBC |
| 85 |  MonetaryUnit MUE | US$0,03834 | -6,99% | 43,35% | US$4.531.552 | US$54.553,42 | 118.196.840 MUE |
| 86 |  Bitcoin Plus XBC | US$46,68 | -2,18% | 27,91% | US$4.457.796 | US$76.804,30 | 95.492 XBC |
| 87 |  Viacoin VIA | US$0,1941 | -0,83% | 12,93% | US$4.378.233 | US$87.584,92 | 22.555.397 VIA |
| 88 |  Novacoin NVC | US$2,56 | -0,55% | -2,40% | US$4.347.709 | US$59.100,41 | 1.700.662 NVC |
| 89 |  Bankcoin B@ | US$1,01 | 4,54% | 72,39% | US$4.319.856 | US$9.992,95 | 4.265.080 B@ |
| 90 |  Bela BELA | US$0,1260 | -0,60% | -7,13% | US$4.215.678 | US$126.501 | 33.452.550 BELA |
| 91 |  SolarCoin SLR | US$0,1139 | 5,26% | 6,17% | US$3.985.012 | US$12.193,56 | 34.989.030 SLR |
| 92 |  VPNCoin VASH | US$0,009441 | 3,96% | 19,13% | US$3.779.698 | US$355.052 | 400.339.746 VASH |
| 93 |  EDC Blockchain EDC | US$0,05289 | -17,82% | -36,16% | US$3.777.392 | US$126.128 | 71.416.470 EDC |
| 94 |  Omni OMNI | US$6,73 | 3,85% | 9,13% | US$3.758.952 | US$11.593,53 | 558.649 OMNI |
| 95 |  Burst BURST | US$0,002044 | -0,77% | 1,39% | US$3.585.708 | US$53.200,45 | 1.753.896.453 BURST |
| 96 |  SIBCoin SIB | US$0,2519 | 5,03% | 8,19% | US$3.583.533 | US$25.322,21 | 14.224.215 SIB |
| 97 |  Clams CLAM | US$1,58 | -4,95% | -8,39% | US$3.518.316 | US$105.167 | 2.227.348 CLAM |
| 98 |  Jupiter JUP | US$0,2562 | 36,84% | 96,96% | US$3.491.338 | US$84.075,59 | 13.628.655 JUP |
| 99 |  Vertcoin VTC | US$0,1045 | -0,83% | 1,96% | US$3.491.074 | US$117.655 | 33.403.227 VTC |
| 100 |  ShadowCash SDC | US$0,5201 | 80,47% | -60,35% | US$3.459.407 | US$185.882 | 6.651.723 SDC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.