Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,004571 | -6,67% | 19,82% | US$463.350 | US$987,75 | 101.362.906 FC2 |
| 202 |  Ultimate Secure Cash USC | US$0,04433 | 0,93% | 13,96% | US$458.502 | US$538,26 | 10.343.113 USC |
| 203 |  EuropeCoin ERC | US$0,04645 | -3,60% | -3,88% | US$453.538 | US$764,96 | 9.764.480 ERC |
| 204 |  Blitzcash BLITZ | US$0,1098 | -1,62% | -7,65% | US$445.335 | US$2.688,73 | 4.057.421 BLITZ |
| 205 |  Syndicate SYNX | US$0,03889 | 10,52% | 23,86% | US$438.205 | US$5.312,34 | 11.268.860 SYNX |
| 206 |  GeoCoin GEO | US$0,1777 | 12,92% | 53,39% | US$436.383 | US$872,27 | 2.455.079 GEO |
| 207 |  e-Gulden EFL | US$0,02834 | -6,26% | 3,10% | US$433.557 | US$1.585,91 | 15.296.157 EFL |
| 208 |  Synergy SNRG | US$0,1587 | 37,66% | 6,41% | US$424.195 | US$1.077,89 | 2.672.687 SNRG |
| 209 |  RevolutionVR RVR | US$0,01338 | -0,97% | -40,44% | US$421.470 | US$29.170,56 | 31.500.000 RVR |
| 210 |  Zeitcoin ZEIT | US$0,00001146 | -8,51% | -4,57% | US$414.003 | US$606,14 | 36.119.057.007 ZEIT |
| 211 |  Circuits of Value COVAL | US$0,001035 | -8,67% | -10,07% | US$413.996 | US$19.674,09 | 400.000.000 COVAL |
| 212 |  Master Swiscoin MSCN | US$0,04375 | 8,53% | -30,85% | US$408.268 | US$12.539,67 | 9.332.288 MSCN |
| 213 |  Zetacoin ZET | US$0,002385 | 2,51% | 4,73% | US$395.804 | US$877,31 | 165.932.478 ZET |
| 214 |  CannabisCoin CANN | US$0,005075 | -7,07% | -3,98% | US$391.911 | US$7.476,99 | 77.231.176 CANN |
| 215 |  XTRABYTES XBY | US$0,0005905 | 77,26% | 0,00% | US$383.830 | US$51.666,26 | 650.000.000 XBY |
| 216 |  Elcoin EL | US$0,03355 | -2,46% | -11,91% | US$376.067 | US$1.451,44 | 11.208.967 EL |
| 217 |  Qora QORA | US$0,00003702 | -17,76% | -76,32% | US$370.213 | US$35.627,45 | 10.000.000.000 QORA |
| 218 |  Startcoin START | US$0,007956 | -1,70% | -2,97% | US$358.649 | US$5.406,84 | 45.079.785 START |
| 219 |  Atomic Coin ATOM | US$0,03699 | 39,58% | 47,09% | US$354.662 | US$12.180,19 | 9.587.182 ATOM |
| 220 |  ChainCoin CHC | US$0,02463 | -17,64% | 34,20% | US$353.684 | US$2.791,56 | 14.357.455 CHC |
| 221 |  TeslaCoin TES | US$0,004922 | -7,50% | 24,01% | US$346.248 | US$4.818,38 | 70.346.631 TES |
| 222 |  SecureCoin SRC | US$0,04459 | -1,68% | 36,26% | US$341.854 | US$13.740,92 | 7.666.316 SRC |
| 223 |  TagCoin TAG | US$0,06246 | -1,29% | 26,99% | US$339.144 | US$7.784,91 | 5.430.010 TAG |
| 224 |  ArtByte ABY | US$0,0004263 | 2,07% | 36,75% | US$324.566 | US$1.355,89 | 761.331.650 ABY |
| 225 |  2GIVE 2GIVE | US$0,0006164 | 5,24% | 36,33% | US$315.160 | US$4.267,51 | 511.258.562 2GIVE |
| 226 |  Pesobit PSB | US$0,009583 | 17,26% | 4,72% | US$310.992 | US$1.152,45 | 32.453.506 PSB |
| 227 |  CasinoCoin CSC | US$0,007898 | 0,22% | 9,82% | US$304.870 | US$1.675,03 | 38.601.187 CSC |
| 228 |  TrustPlus TRUST | US$0,009068 | -15,65% | 24,02% | US$290.977 | US$1.341,14 | 32.086.595 TRUST |
| 229 |  EverGreenCoin EGC | US$0,02141 | -7,99% | -7,97% | US$284.638 | US$5.727,69 | 13.295.224 EGC |
| 230 |  MAZA MAZA | US$0,0002590 | -12,93% | 0,06% | US$282.943 | US$4.568,87 | 1.092.618.137 MAZA |
| 231 |  VeriumReserve VRM | US$0,2719 | 1,25% | 12,84% | US$282.322 | US$3.556,71 | 1.038.392 VRM |
| 232 |  Memetic / PepeCoin MEME | US$0,02305 | -9,74% | 150,79% | US$280.516 | US$16.685,01 | 12.172.397 MEME |
| 233 |  Kobocoin KOBO | US$0,01133 | -0,61% | 47,50% | US$279.743 | US$1.789,11 | 24.700.248 KOBO |
| 234 |  HempCoin THC | US$0,001306 | -1,02% | -13,31% | US$276.653 | US$3.514,76 | 211.823.061 THC |
| 235 |  TileCoin XTC | US$0,002690 | 6,25% | 89,23% | US$269.001 | US$2.483,03 | 100.000.000 XTC |
| 236 |  NuShares NSR | US$0,00009857 | 4,08% | -72,98% | US$266.364 | US$11.867,78 | 2.702.268.334 NSR |
| 237 |  Magi XMG | US$0,03886 | 9,75% | -50,10% | US$265.233 | US$11.582,61 | 6.825.000 XMG |
| 238 |  MojoCoin MOJO | US$0,02197 | -6,49% | 41,07% | US$264.524 | US$11.923,74 | 12.038.788 MOJO |
| 239 |  Stealth XST | US$0,009771 | -9,12% | -19,25% | US$253.230 | US$3.959,26 | 25.917.000 XST |
| 240 |  Quatloo QTL | US$0,03423 | -5,68% | -37,61% | US$251.253 | US$12.063,79 | 7.339.266 QTL |
| 241 |  Terracoin TRC | US$0,01243 | -17,57% | -19,08% | US$242.948 | US$4.587,01 | 19.542.940 TRC |
| 242 |  WhiteCoin XWC | US$0,0007762 | -4,31% | 18,36% | US$237.983 | US$657,98 | 306.584.146 XWC |
| 243 |  Orbitcoin ORB | US$0,08088 | 1,97% | 9,89% | US$236.644 | US$4.230,45 | 2.925.893 ORB |
| 244 |  Virtacoinplus XVP | US$0,02711 | 7,86% | 15,70% | US$234.566 | US$1.351,25 | 8.651.112 XVP |
| 245 |  SmileyCoin SMLY | US$0,000009034 | -12,43% | -23,75% | US$234.088 | US$524,47 | 25.910.900.000 SMLY |
| 246 |  Renos RNS | US$0,006898 | 6,89% | -12,28% | US$229.996 | US$9.298,68 | 33.344.583 RNS |
| 247 |  PostCoin POST | US$0,01416 | 9,02% | 19,37% | US$222.233 | US$8.748,53 | 15.695.770 POST |
| 248 |  DopeCoin DOPE | US$0,002008 | 7,70% | -20,91% | US$221.333 | US$4.644,48 | 110.205.028 DOPE |
| 249 |  MediterraneanCoin MED | US$0,004436 | 9,64% | 24,29% | US$218.419 | US$4.943,28 | 49.241.528 MED |
| 250 |  InPay INPAY | US$0,02107 | -29,03% | 0,00% | US$210.746 | US$1.391,52 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.