Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,1753 | -0,58% | 16,15% | US$3.302.497 | US$108.431 | 18.834.797 XPM |
| 102 |  NautilusCoin NAUT | US$0,1990 | -3,98% | -6,36% | US$3.219.475 | US$40.843,41 | 16.180.000 NAUT |
| 103 |  SuperNET UNITY | US$3,93 | -2,73% | -26,49% | US$3.210.006 | US$5.549,31 | 816.061 UNITY |
| 104 |  HEAT HEAT | US$0,1241 | -15,68% | 26,77% | US$3.157.617 | US$13.481,16 | 25.435.328 HEAT |
| 105 |  Aeon AEON | US$0,2199 | -1,65% | -8,27% | US$3.075.309 | US$6.081,99 | 13.987.561 AEON |
| 106 |  Pepe Cash PEPECASH | US$0,004352 | 10,92% | -2,60% | US$3.054.942 | US$7.972,27 | 701.884.009 PEPECASH |
| 107 |  Golos GOLOS | US$0,02473 | 3,02% | 10,72% | US$3.006.027 | US$3.341,27 | 121.559.433 GOLOS |
| 108 |  Donu DONU | US$0,9038 | -1,85% | -11,92% | US$2.974.653 | US$24.421,15 | 3.291.436 DONU |
| 109 |  GoldCoin GLC | US$0,07162 | 2,80% | 25,32% | US$2.876.279 | US$8.446,02 | 40.158.632 GLC |
| 110 |  Global Currency Reserve GCR | US$0,02744 | 11,21% | 47,05% | US$2.811.849 | US$31.552,55 | 102.462.077 GCR |
| 111 |  Advanced Technology Coin ARC | US$0,1140 | -24,74% | -37,77% | US$2.624.585 | US$9.646,61 | 23.015.805 ARC |
| 112 |  LoMoCoin LMC | US$0,01266 | -3,55% | 0,60% | US$2.606.879 | US$2.577,09 | 205.875.110 LMC |
| 113 |  Pascal PASC | US$0,3005 | -3,81% | 1,39% | US$2.589.755 | US$100.181 | 8.616.900 PASC |
| 114 |  Energycoin ENRG | US$0,02056 | -6,16% | 77,29% | US$2.484.828 | US$1.380,72 | 120.832.438 ENRG |
| 115 |  Feathercoin FTC | US$0,01475 | 0,91% | 25,73% | US$2.350.276 | US$25.842,99 | 159.358.120 FTC |
| 116 |  VeriCoin VRC | US$0,07789 | -3,86% | 2,45% | US$2.348.181 | US$18.235,46 | 30.146.929 VRC |
| 117 |  Shift SHIFT | US$0,2194 | 13,69% | 17,12% | US$2.347.684 | US$25.170,33 | 10.701.997 SHIFT |
| 118 |  FairCoin FAIR | US$0,04314 | 5,81% | 18,89% | US$2.288.257 | US$896,07 | 53.046.420 FAIR |
| 119 |  SaluS SLS | US$2,22 | -0,34% | 14,23% | US$2.224.476 | US$3.256,94 | 1.003.170 SLS |
| 120 |  SpreadCoin SPR | US$0,2782 | 5,00% | 8,58% | US$2.194.257 | US$4.869,67 | 7.886.212 SPR |
| 121 |  Pinkcoin PINK | US$0,007009 | 13,78% | 137,72% | US$2.153.656 | US$862.838 | 307.290.800 PINK |
| 122 |  BitSend BSD | US$0,1415 | 2,33% | 6,63% | US$2.092.237 | US$19.495,75 | 14.788.750 BSD |
| 123 |  Einsteinium EMC2 | US$0,009914 | -7,27% | -24,14% | US$2.080.365 | US$70.570,34 | 209.848.832 EMC2 |
| 124 |  FLO FLO | US$0,01659 | 2,58% | 7,17% | US$2.060.801 | US$55.687,60 | 124.197.561 FLO |
| 125 |  Bitmark BTM | US$0,5237 | 4,12% | -9,88% | US$2.042.873 | US$248.448 | 3.901.180 BTM |
| 126 |  CryptoCarbon CCRB | US$0,5404 | -5,59% | -10,36% | US$1.925.112 | US$3.485,05 | 3.562.111 CCRB |
| 127 |  CloakCoin CLOAK | US$0,3803 | 7,45% | 24,56% | US$1.895.686 | US$6.446,33 | 4.984.759 CLOAK |
| 128 |  ReddCoin RDD | US$0,00006444 | -5,04% | 0,43% | US$1.822.264 | US$4.220,93 | 28.279.196.459 RDD |
| 129 |  Waves Community Token WCT | US$0,4546 | 5,87% | 3,59% | US$1.818.571 | US$565,28 | 4.000.000 WCT |
| 130 |  Gambit GAM | US$1,39 | -15,33% | 40,41% | US$1.780.769 | US$29.813,20 | 1.283.987 GAM |
| 131 |  Safex Token SFT | US$0,0008280 | 5,69% | 7,12% | US$1.778.099 | US$9.576,45 | 2.147.483.647 SFT |
| 132 |  Asch XAS | US$0,02353 | 3,85% | 18,89% | US$1.764.783 | US$1.078,13 | 75.000.000 XAS |
| 133 |  Unobtanium UNO | US$8,87 | 5,36% | 27,67% | US$1.754.390 | US$41.793,03 | 197.688 UNO |
| 134 |  Groestlcoin GRS | US$0,02558 | 3,52% | -10,72% | US$1.720.993 | US$8.212,58 | 67.286.658 GRS |
| 135 |  Mercury MER | US$0,01691 | 141,69% | 550,00% | US$1.690.932 | US$70.349,83 | 100.000.000 MER |
| 136 |  Curecoin CURE | US$0,06243 | 11,94% | -45,33% | US$1.650.233 | US$12.079,28 | 26.431.310 CURE |
| 137 |  EarthCoin EAC | US$0,0001743 | -1,44% | 25,83% | US$1.629.421 | US$80.045,00 | 9.346.468.332 EAC |
| 138 |  DNotes NOTE | US$0,01422 | -0,63% | -4,11% | US$1.577.064 | US$21.162,89 | 110.895.736 NOTE |
| 139 |  Yocoin YOC | US$0,01668 | -5,59% | -23,96% | US$1.561.535 | US$46.921,68 | 93.618.830 YOC |
| 140 |  Auroracoin AUR | US$0,1795 | 0,18% | 0,69% | US$1.554.184 | US$9.300,73 | 8.658.139 AUR |
| 141 |  Vcash XVC | US$0,09597 | -3,47% | -16,61% | US$1.460.063 | US$53.254,32 | 15.214.139 XVC |
| 142 |  Boolberry BBR | US$0,1476 | -1,99% | -66,71% | US$1.396.302 | US$81.462,73 | 9.459.848 BBR |
| 143 |  BlockPay BLOCKPAY | US$0,2508 | -4,75% | 17,19% | US$1.361.285 | US$1.110,24 | 5.428.300 BLOCKPAY |
| 144 |  Diamond DMD | US$0,6378 | -0,42% | 16,75% | US$1.314.121 | US$2.731,23 | 2.060.317 DMD |
| 145 |  FoldingCoin FLDC | US$0,002787 | -2,88% | -5,83% | US$1.298.278 | US$44.007,06 | 465.833.654 FLDC |
| 146 |  OKCash OK | US$0,01814 | 16,30% | 44,80% | US$1.287.689 | US$10.042,36 | 71.004.690 OK |
| 147 |  Atmos ATMOS | US$0,01259 | 12,50% | 0,00% | US$1.259.369 | US$6.591,21 | 100.021.137 ATMOS |
| 148 |  InsaneCoin INSANE | US$0,06796 | 3,33% | 214,26% | US$1.246.238 | US$14.036,16 | 18.336.999 INSANE |
| 149 |  Asiadigicoin ADCN | US$0,04985 | -8,89% | 94,53% | US$1.242.746 | US$4.350,53 | 24.931.054 ADCN |
| 150 |  DigitalNote XDN | US$0,0001791 | -3,66% | 17,60% | US$1.231.796 | US$25.586,18 | 6.879.088.824 XDN |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.