Data Historis Harga Kripto 22/04/2017
Daftar harga kripto yang direkam pada tanggal 22/04/2017, mencakup 770 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParallelCoin DUO | US$0,04001 | 51,82% | 4,46% | US$11.498 | US$614,13 | 287.405 DUO |
| 352 |  Ebittree Coin EBT | US$0,01477 | 0,96% | 0,00% | US$11.227 | US$3.414,30 | 760.220 EBT |
| 353 |  SixEleven 611 | US$0,02677 | 29,05% | 0,00% | US$10.937 | US$2.547,10 | 408.623 611 |
| 354 |  Beatcoin XBTS | US$0,007102 | -4,67% | -6,26% | US$10.829 | US$2.729,49 | 1.524.686 XBTS |
| 355 |  PayCon CON | US$0,0004680 | -4,09% | 44,06% | US$10.785 | US$3.520,57 | 23.042.604 CON |
| 356 |  PIECoin PIE | US$0,0001477 | -35,67% | 74,10% | US$10.591 | US$3.401,70 | 71.692.053 PIE |
| 357 |  Elysium ELS | US$0,002476 | 54,29% | 178,94% | US$9.915 | US$9.040,76 | 4.005.012 ELS |
| 358 |  Concoin CONX | US$0,02082 | 69,68% | 0,00% | US$9.688 | US$578,02 | 465.401 CONX |
| 359 |  RonPaulCoin RPC | US$0,01243 | 70,07% | 85,71% | US$9.451 | US$504,70 | 760.442 RPC |
| 360 |  Scorecoin SCORE | US$0,0006156 | 44,40% | 42,29% | US$9.335 | US$702,93 | 15.164.009 SCORE |
| 361 |  Marijuanacoin MAR | US$0,01292 | -3,54% | -22,81% | US$6.753 | US$1.587,47 | 522.690 MAR |
| 362 |  Revenu REV | US$0,004345 | 265,18% | 101,18% | US$5.195 | US$2.024,77 | 1.195.525 REV |
| 363 |  ImpulseCoin IMPS | US$0,0002463 | 101,91% | 132,30% | US$4.987 | US$22.496,27 | 20.245.510 IMPS |
| 364 |  InstantDEX DEX | US$1,21 | -12,58% | 59,75% | US$1.207.398 | US$31,39 | 1.000.000 DEX |
| 365 |  Project Decorum PDC | US$0,02061 | 0,09% | 19,59% | US$1.030.325 | US$440,83 | 50.000.000 PDC |
| 366 |  FedoraCoin TIPS | US$0,000002019 | 0,56% | 8,37% | US$894.655 | US$280,65 | 443.168.182.458 TIPS |
| 367 |  Bitpark Coin BPC | US$0,01109 | 0,95% | 2,83% | US$831.404 | US$12,77 | 75.000.000 BPC |
| 368 |  DubaiCoin DBIC | US$0,1359 | -15,03% | -21,43% | US$807.154 | US$479,93 | 5.937.465 DBIC |
| 369 |  Joincoin J | US$0,3019 | -1,72% | -58,87% | US$739.103 | US$475,88 | 2.448.402 J |
| 370 |  Mooncoin MOON | US$0,000003312 | -7,81% | 8,66% | US$734.748 | US$200,69 | 221.829.022.597 MOON |
| 371 |  LuckChain BASH | US$0,0008758 | 16,20% | 32,62% | US$638.118 | US$162,09 | 728.627.587 BASH |
| 372 |  RussiaCoin RC | US$0,07384 | 21,17% | 19,40% | US$606.711 | US$100,80 | 8.216.446 RC |
| 373 |  AsiaCoin AC | US$0,0006295 | -18,43% | 9,78% | US$492.969 | US$15,86 | 783.150.332 AC |
| 374 |  Woodcoin LOG | US$0,05418 | 9,66% | 55,77% | US$435.370 | US$264,53 | 8.035.193 LOG |
| 375 |  Scotcoin SCOT | US$0,0004230 | 0,00% | -78,60% | US$422.953 | US$110,83 | 1.000.000.000 SCOT |
| 376 |  Pangea Poker PANGEA | US$0,4025 | 1,86% | 27,04% | US$402.205 | US$204,25 | 999.352 PANGEA |
| 377 |  Casino CASINO | US$0,3823 | -2,84% | -54,03% | US$382.307 | US$86,78 | 1.000.000 CASINO |
| 378 |  Pandacoin PND | US$0,00001166 | 133,23% | 39,77% | US$379.033 | US$26,59 | 32.514.916.898 PND |
| 379 |  UniBURST UNIBURST | US$0,3496 | 1,68% | -18,71% | US$349.596 | US$296,81 | 1.000.000 UNIBURST |
| 380 |  MintCoin MINT | US$0,00001311 | -46,26% | -55,22% | US$318.885 | US$293,91 | 24.314.660.605 MINT |
| 381 |  Dashcoin DSH | US$0,01803 | -2,74% | 1,09% | US$311.708 | US$97,79 | 17.291.579 DSH |
| 382 |  Pesetacoin PTC | US$0,002382 | -1,77% | -7,58% | US$309.343 | US$418,46 | 129.862.713 PTC |
| 383 |  Vault Coin VLTC | US$0,009551 | -41,29% | 5,13% | US$282.295 | US$250,23 | 29.556.470 VLTC |
| 384 |  GlobalCoin GLC | US$0,004312 | 33,91% | 262,10% | US$281.047 | US$384,68 | 65.171.010 GLC |
| 385 |  YashCoin YASH | US$0,02630 | 6,07% | 11,90% | US$262.972 | US$139,45 | 10.000.083 YASH |
| 386 |  ECC ECC | US$0,00001199 | 18,73% | 9,19% | US$259.184 | US$12,72 | 21.617.553.032 ECC |
| 387 |  Tao XTO | US$0,007990 | 24,17% | 37,29% | US$241.800 | US$16,15 | 30.264.380 XTO |
| 388 |  Kore KORE | US$0,1314 | -8,55% | 25,10% | US$240.599 | US$230,95 | 1.830.949 KORE |
| 389 |  Canada eCoin CDN | US$0,002447 | 12,89% | 5,54% | US$238.352 | US$48,58 | 97.415.544 CDN |
| 390 |  Mineum MNM | US$0,02518 | -34,47% | 4,83% | US$237.585 | US$92,15 | 9.436.367 MNM |
| 391 |  Espers ESP | US$0,00001111 | 11,26% | 149,28% | US$221.972 | US$149,12 | 19.986.800.167 ESP |
| 392 |  Digital Rupees DRS | US$0,0004311 | 0,96% | 4,50% | US$220.206 | US$1,39 | 510.802.961 DRS |
| 393 |  Carboncoin CARBON | US$0,00001232 | -49,50% | -47,74% | US$189.648 | US$361,01 | 15.391.905.211 CARBON |
| 394 |  ReeCoin REE | US$0,01519 | -1,96% | -10,11% | US$187.828 | US$79,43 | 12.367.704 REE |
| 395 |  Colossuscoin V2 CV2 | US$0,000008278 | -12,35% | -34,55% | US$182.460 | US$6,17 | 22.040.840.905 CV2 |
| 396 |  Elite 1337 | US$0,000008556 | 109,59% | 105,26% | US$181.600 | US$285,93 | 21.224.797.778 1337 |
| 397 |  Tickets TIX | US$0,000002382 | -0,93% | 5,98% | US$159.306 | US$315,90 | 66.876.281.414 TIX |
| 398 |  NeuCoin NEU | US$0,00007132 | -80,51% | 0,00% | US$141.989 | US$17,40 | 1.990.764.588 NEU |
| 399 |  HitCoin HTC | US$0,00001232 | 0,96% | 4,51% | US$135.443 | US$112,53 | 10.996.318.099 HTC |
| 400 |  BTCtalkcoin TALK | US$0,001996 | -88,42% | -43,27% | US$130.323 | US$16,09 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.