Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Evil Coin EVIL | US$0,0005943 | 3,04% | 40,76% | US$12.493 | US$1,88 | 21.019.493 EVIL |
| 502 |  BumbaCoin BUMBA | US$0,0005674 | -2,05% | 11,98% | US$12.381 | US$8,30 | 21.821.892 BUMBA |
| 503 |  ParallelCoin DUO | US$0,04228 | 3,36% | -9,00% | US$12.150 | US$463,59 | 287.411 DUO |
| 504 |  PopularCoin POP | US$0,000003624 | 6,58% | 34,86% | US$12.066 | US$0,5212 | 3.329.410.383 POP |
| 505 |  ARbit ARB | US$0,001932 | 28,76% | 15,84% | US$11.955 | US$2,93 | 6.189.390 ARB |
| 506 |  BunnyCoin BUN | US$0,0000001162 | 80,37% | -35,53% | US$11.751 | US$4,99 | 101.142.536.269 BUN |
| 507 |  SecretCoin SCRT | US$0,002752 | 34,54% | 27,66% | US$11.638 | US$2,33 | 4.228.107 SCRT |
| 508 |  LevoPlus LVPS | US$0,04324 | 8,77% | -60,33% | US$11.512 | US$77,43 | 266.226 LVPS |
| 509 |  BurstOcean OCEAN | US$0,05321 | -2,86% | -21,79% | US$11.272 | US$122,76 | 211.827 OCEAN |
| 510 |  SongCoin SONG | US$0,0003312 | 1,89% | 12,84% | US$10.785 | US$29,91 | 32.565.300 SONG |
| 511 |  PX PX | US$0,0001449 | 6,86% | -24,33% | US$10.494 | US$3,47 | 72.436.632 PX |
| 512 |  Spots SPT | US$0,0004663 | 11,19% | -39,51% | US$10.447 | US$8,08 | 22.406.021 SPT |
| 513 |  X-Coin XCO | US$0,0008330 | 0,00% | -42,37% | US$10.316 | US$14,12 | 12.384.976 XCO |
| 514 |  GuccioneCoin GCC | US$0,0005070 | -14,78% | -31,63% | US$10.285 | US$70,64 | 20.285.537 GCC |
| 515 |  Abncoin ABN | US$0,1505 | -28,11% | -26,75% | US$10.187 | US$164,83 | 67.700 ABN |
| 516 |  WARP WARP | US$0,009296 | -3,11% | 77,06% | US$10.181 | US$2,35 | 1.095.224 WARP |
| 517 |  Aricoin ARI | US$0,00007241 | -2,09% | -11,14% | US$10.156 | US$5,98 | 140.262.505 ARI |
| 518 |  Crypto CTO | US$0,001074 | -20,75% | 14,90% | US$10.139 | US$322,61 | 9.437.163 CTO |
| 519 |  Bolivarcoin BOLI | US$0,001657 | 3,72% | 8,69% | US$10.112 | US$27,21 | 6.102.325 BOLI |
| 520 |  Tigercoin TGC | US$0,0002293 | -5,01% | -35,78% | US$9.982 | US$0,2568 | 43.536.800 TGC |
| 521 |  RonPaulCoin RPC | US$0,01308 | 5,22% | 98,54% | US$9.957 | US$145,39 | 761.133 RPC |
| 522 |  Dobbscoin BOB | US$0,001956 | -2,61% | 20,99% | US$9.896 | US$5,37 | 5.060.382 BOB |
| 523 |  VectorAI VEC2 | US$0,0006157 | 0,00% | 0,00% | US$9.653 | US$12,21 | 15.678.044 VEC2 |
| 524 |  PLNcoin PLNC | US$0,0005551 | -8,09% | 61,35% | US$9.487 | US$1,21 | 17.089.600 PLNC |
| 525 |  VapersCoin VPRC | US$0,00001207 | -2,05% | 491,22% | US$9.418 | US$1,33 | 780.124.964 VPRC |
| 526 |  Orlycoin ORLY | US$0,0002535 | -6,67% | 2,03% | US$9.290 | US$3,75 | 36.646.779 ORLY |
| 527 |  IslaCoin ISL | US$0,006025 | 0,00% | -14,68% | US$9.120 | US$0,5307 | 1.513.704 ISL |
| 528 |  Destiny DES | US$0,005669 | -7,48% | 16,60% | US$9.071 | US$2,83 | 1.600.000 DES |
| 529 |  Nullex NLX | US$0,0002176 | -5,96% | -48,31% | US$8.806 | US$385,58 | 40.477.042 NLX |
| 530 |  MindCoin MND | US$0,0007002 | 20,88% | 25,90% | US$8.785 | US$3,59 | 12.546.625 MND |
| 531 |  Luna Coin LUNA | US$0,007654 | -10,22% | -31,98% | US$8.707 | US$43,30 | 1.137.602 LUNA |
| 532 |  SixEleven 611 | US$0,02541 | -5,11% | 0,00% | US$8.682 | US$136,03 | 341.658 611 |
| 533 |  Creatio XCRE | US$0,0004225 | -2,05% | 13,04% | US$8.627 | US$3,65 | 20.418.674 XCRE |
| 534 |  Eurocoin EUC | US$0,0007057 | 8,04% | -12,41% | US$8.166 | US$200,23 | 11.571.600 EUC |
| 535 |  Bitcoin 21 XBTC21 | US$0,009887 | 49,67% | 68,21% | US$7.841 | US$118,32 | 793.108 XBTC21 |
| 536 |  Steps STEPS | US$0,0004176 | -26,49% | -43,61% | US$7.777 | US$4,52 | 18.625.017 STEPS |
| 537 |  BlazeCoin BLZ | US$0,00001255 | 68,29% | 95,44% | US$7.634 | US$5,06 | 608.557.394 BLZ |
| 538 |  LetItRide LIR | US$0,0002173 | 10,20% | 1,99% | US$7.618 | US$0,6433 | 35.059.968 LIR |
| 539 |  Unrealcoin URC | US$0,001074 | -30,30% | 14,43% | US$7.547 | US$3,03 | 7.024.402 URC |
| 540 |  Cabbage CAB | US$0,0007123 | 32,74% | 27,45% | US$7.479 | US$2,71 | 10.499.996 CAB |
| 541 |  LeaCoin LEA | US$0,00003167 | 50,09% | 33,83% | US$7.330 | US$26,84 | 231.448.800 LEA |
| 542 |  DAPPSTER DLISK | US$0,00007322 | 0,66% | 23,96% | US$7.322 | US$0,2931 | 100.000.000 DLISK |
| 543 |  VIP Tokens VIP | US$0,00008450 | -2,05% | 2,03% | US$7.052 | US$8,16 | 83.450.403 VIP |
| 544 |  High Voltage HVCO | US$0,004662 | 87,13% | -20,19% | US$6.966 | US$287,84 | 1.494.171 HVCO |
| 545 |  BitQuark BTQ | US$0,0009537 | -2,06% | 16,53% | US$6.824 | US$4,35 | 7.155.671 BTQ |
| 546 |  Scorecoin SCORE | US$0,0004467 | -9,11% | -13,94% | US$6.812 | US$160,07 | 15.251.009 SCORE |
| 547 |  AnarchistsPrime ACP | US$0,001466 | -6,99% | -16,51% | US$6.443 | US$179,37 | 4.394.874 ACP |
| 548 |  Alexium AUM | US$0,0003139 | -2,05% | 15,34% | US$6.371 | US$3,06 | 20.297.336 AUM |
| 549 |  Comet CMT | US$0,007113 | 0,29% | -4,79% | US$6.209 | US$29,30 | 872.830 CMT |
| 550 |  AllSafe ASAFE | US$0,000008428 | 238,21% | 40,17% | US$5.984 | US$29,40 | 710.000.000 ASAFE |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.