Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elite 1337 | US$0,000004341 | -49,45% | 3,98% | US$92.250 | US$228,52 | 21.253.333.637 1337 |
| 402 |  IncaKoin NKA | US$0,00001207 | -2,05% | 2,09% | US$87.388 | US$245,33 | 7.238.865.441 NKA |
| 403 |  PayCoin XPY | US$0,007436 | -2,53% | -3,64% | US$86.892 | US$11,83 | 11.684.720 XPY |
| 404 |  Flycoin FLY | US$0,4097 | -0,78% | 3,89% | US$86.377 | US$57,87 | 210.806 FLY |
| 405 |  NoLimitCoin NLC2 | US$0,0004225 | -2,05% | 42,81% | US$84.687 | US$84,60 | 200.431.001 NLC2 |
| 406 |  C-Bit XCT | US$0,0006760 | -14,14% | 215,88% | US$84.568 | US$55,31 | 125.094.250 XCT |
| 407 |  LiteDoge LDOGE | US$0,000006133 | 62,81% | -32,56% | US$84.009 | US$49,26 | 13.697.596.139 LDOGE |
| 408 |  Piggycoin PIGGY | US$0,0001683 | 16,79% | -81,80% | US$81.332 | US$11,76 | 483.184.506 PIGGY |
| 409 |  Cryptojacks CJ | US$0,0001931 | 20,66% | 49,84% | US$78.500 | US$254,83 | 406.568.581 CJ |
| 410 |  MarteXcoin MXT | US$0,02763 | -1,05% | 6,04% | US$75.392 | US$13,67 | 2.728.161 MXT |
| 411 |  HOdlcoin HODL | US$0,001268 | -4,77% | -33,43% | US$74.951 | US$33,02 | 59.129.843 HODL |
| 412 |  RedCoin RED | US$0,0009654 | 66,37% | 7,88% | US$71.545 | US$0,2595 | 74.107.896 RED |
| 413 |  Pakcoin PAK | US$0,001982 | -11,19% | -18,34% | US$69.399 | US$137,66 | 35.016.850 PAK |
| 414 |  CageCoin CAGE | US$0,0000006743 | 43,32% | -85,48% | US$68.219 | US$28,00 | 101.168.328.395 CAGE |
| 415 |  TEKcoin TEK | US$0,00004827 | 30,54% | 49,69% | US$67.545 | US$12,06 | 1.399.292.348 TEK |
| 416 |  bitBTC BITBTC | US$1.406,16 | -1,55% | 7,50% | US$62.687 | US$320,25 | 45 BITBTC |
| 417 |  QuazarCoin QCN | US$0,01086 | 5,04% | 9,70% | US$60.143 | US$84,28 | 5.537.521 QCN |
| 418 |  NeuCoin NEU | US$0,00002951 | -58,36% | 68,94% | US$58.744 | US$13,31 | 1.990.764.588 NEU |
| 419 |  Bottlecaps CAP | US$0,0004587 | 3,38% | 26,51% | US$57.967 | US$56,91 | 126.361.190 CAP |
| 420 |  Dollarcoin DLC | US$0,006253 | 34,59% | 4,66% | US$56.947 | US$1,20 | 9.106.714 DLC |
| 421 |  BERNcash BERN | US$0,0007532 | -5,15% | 20,97% | US$53.185 | US$234,84 | 70.615.893 BERN |
| 422 |  KarmaToken KTN | US$0,007847 | 0,00% | -5,12% | US$52.362 | US$0,007823 | 6.673.000 KTN |
| 423 |  Artex Coin ATX | US$0,002778 | -4,53% | -20,60% | US$51.723 | US$166,12 | 18.620.820 ATX |
| 424 |  bitSilver BITSILVER | US$20,40 | -0,21% | -4,91% | US$50.313 | US$0,5197 | 2.466 BITSILVER |
| 425 |  Elementrem ELE | US$0,002267 | -34,72% | -37,41% | US$50.175 | US$474,05 | 22.136.685 ELE |
| 426 |  Xiaomicoin MI | US$0,0001207 | 3,40% | 45,76% | US$49.030 | US$419,34 | 406.141.855 MI |
| 427 |  KushCoin KUSH | US$0,008945 | -14,91% | -75,70% | US$48.050 | US$133,20 | 5.371.466 KUSH |
| 428 |  PetroDollar XPD | US$0,0007482 | -2,72% | 16,78% | US$47.880 | US$19,00 | 63.993.275 XPD |
| 429 |  VirtualCoin VC | US$0,01268 | -43,49% | -29,29% | US$44.482 | US$28,94 | 3.509.219 VC |
| 430 |  FlutterCoin FLT | US$0,0001378 | -7,44% | 29,42% | US$44.398 | US$0,01391 | 322.214.524 FLT |
| 431 |  Limitless VIP VIP | US$0,00003503 | 17,62% | 45,54% | US$44.126 | US$445,55 | 1.259.816.434 VIP |
| 432 |  Argentum ARG | US$0,005937 | 7,35% | 41,39% | US$43.760 | US$61,43 | 7.370.371 ARG |
| 433 |  Bitcurrency BTCR | US$0,0002626 | -4,66% | 23,30% | US$43.090 | US$141,24 | 164.094.295 BTCR |
| 434 |  PlatinumBAR XPTX | US$0,2807 | 37,37% | 132,78% | US$42.421 | US$62,89 | 151.107 XPTX |
| 435 |  WayGuide WAY | US$0,0004105 | -2,05% | -6,24% | US$41.062 | US$3,50 | 100.040.708 WAY |
| 436 |  Universal Currency UNIT | US$0,003139 | 30,83% | 70,05% | US$40.949 | US$4,79 | 13.046.431 UNIT |
| 437 |  Anoncoin ANC | US$0,01880 | -4,66% | -9,84% | US$39.677 | US$14,48 | 2.110.317 ANC |
| 438 |  ECC ECC | US$0,000001827 | -84,77% | -81,79% | US$39.497 | US$86,84 | 21.622.431.622 ECC |
| 439 |  Uniform Fiscal Object UFO | US$0,00001207 | -2,09% | 0,00% | US$39.111 | US$9,05 | 3.240.925.012 UFO |
| 440 |  RevolverCoin XRE | US$0,001787 | -19,96% | -25,63% | US$38.571 | US$36,63 | 21.588.056 XRE |
| 441 |  KiloCoin KLC | US$0,0001923 | -17,64% | 125,88% | US$37.748 | US$338,22 | 196.297.971 KLC |
| 442 |  BTCDragon DRAGON | US$0,08122 | -15,62% | -35,35% | US$37.471 | US$45,86 | 461.370 DRAGON |
| 443 |  AmberCoin AMBER | US$0,0008088 | -0,57% | -10,21% | US$35.300 | US$1,21 | 43.643.039 AMBER |
| 444 |  SproutsExtreme SPEX | US$0,00001230 | 0,62% | 0,00% | US$35.273 | US$0,1324 | 2.866.607.586 SPEX |
| 445 |  808Coin 808 | US$0,0003307 | 31,23% | 18,94% | US$34.672 | US$138,32 | 104.854.302 808 |
| 446 |  ICOBID ICOB | US$0,0003286 | 6,74% | -40,20% | US$33.952 | US$327,36 | 103.309.452 ICOB |
| 447 |  CorgiCoin CORG | US$0,00003620 | 108,29% | 2,04% | US$33.754 | US$8,09 | 932.361.655 CORG |
| 448 |  Eternity ENT | US$0,01304 | -5,83% | 60,32% | US$33.694 | US$168,27 | 2.584.704 ENT |
| 449 |  HempCoin HMP | US$0,00002414 | 56,79% | 30,63% | US$32.753 | US$26,51 | 1.356.539.378 HMP |
| 450 |  Debitcoin DBTC | US$0,001807 | -14,33% | -33,57% | US$32.528 | US$62,29 | 18.000.199 DBTC |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.