Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Francs FRN | US$0,04899 | -8,61% | -54,41% | US$83.982 | US$2.211,36 | 1.714.100 FRN |
| 302 |  Allion ALL | US$0,01097 | -9,27% | -51,80% | US$68.010 | US$1.004,10 | 6.199.359 ALL |
| 303 |  GravityCoin GXX | US$0,05270 | -28,21% | -22,61% | US$67.028 | US$4.268,09 | 1.271.845 GXX |
| 304 |  Wexcoin WEX | US$0,4593 | -2,69% | -29,42% | US$66.949 | US$2.131,36 | 145.772 WEX |
| 305 |  Impact IMX | US$0,0006000 | -13,41% | 7,12% | US$65.572 | US$573,57 | 109.278.364 IMX |
| 306 |  GAIA GAIA | US$0,002680 | 1,61% | -13,50% | US$64.592 | US$1.944,54 | 24.101.381 GAIA |
| 307 |  Bullion CBX | US$0,06396 | -10,27% | -67,95% | US$63.559 | US$948,65 | 993.804 CBX |
| 308 |  Honey HONEY | US$1,07 | -6,85% | 66,97% | US$60.898 | US$1.537,89 | 57.012 HONEY |
| 309 |  Netko NETKO | US$0,04377 | 35,54% | -6,27% | US$58.682 | US$571,05 | 1.340.584 NETKO |
| 310 |  Fastcoin FST | US$0,0004567 | -11,97% | -3,10% | US$57.890 | US$1.234,68 | 126.764.507 FST |
| 311 |  MiloCoin MILO | US$0,006013 | -7,75% | -16,25% | US$57.359 | US$723,91 | 9.539.814 MILO |
| 312 |  bitEUR BITEUR | US$1,06 | 0,35% | 2,22% | US$55.587 | US$1.806,62 | 52.218 BITEUR |
| 313 |  Blakecoin BLC | US$0,004477 | 22,99% | 33,51% | US$53.326 | US$2.234,23 | 11.910.789 BLC |
| 314 |  Coin2.1 C2 | US$0,0005189 | -32,25% | -91,63% | US$51.879 | US$7.057,32 | 99.976.323 C2 |
| 315 |  CrevaCoin CREVA | US$0,001416 | 0,34% | 68,92% | US$51.534 | US$4.527,33 | 36.390.750 CREVA |
| 316 |  Ratecoin XRA | US$0,0004785 | 2,19% | 9,83% | US$49.799 | US$3.637,80 | 104.078.619 XRA |
| 317 |  Emerald Crypto EMD | US$0,002569 | -22,96% | 67,31% | US$49.016 | US$2.539,93 | 19.082.542 EMD |
| 318 |  42-coin 42 | US$1.147,10 | 1,29% | -35,69% | US$48.178 | US$2.845,13 | 42 42 |
| 319 |  Independent Money System IMS | US$0,008841 | -1,26% | 206,60% | US$47.466 | US$1.361,57 | 5.368.934 IMS |
| 320 |  Qibuck QBK | US$0,08571 | 18,18% | -88,20% | US$45.111 | US$5.672,86 | 526.307 QBK |
| 321 |  Titcoin TIT | US$0,0008447 | -1,71% | 3,98% | US$42.148 | US$720,92 | 49.898.202 TIT |
| 322 |  Cannabis Industry Coin XCI | US$0,03921 | -12,50% | -28,91% | US$38.353 | US$3.009,31 | 978.145 XCI |
| 323 |  Neutron NTRN | US$0,003034 | -37,77% | 67,98% | US$38.277 | US$1.986,36 | 12.617.684 NTRN |
| 324 |  LiteBar LTB | US$0,1758 | 13,72% | 148,39% | US$31.071 | US$2.808,13 | 176.737 LTB |
| 325 |  Philosopher Stones PHS | US$0,01267 | -0,31% | -42,14% | US$30.781 | US$519,92 | 2.429.219 PHS |
| 326 |  Jin Coin JIN | US$0,003055 | -8,03% | 121,75% | US$30.086 | US$618,02 | 9.848.485 JIN |
| 327 |  Gapcoin GAP | US$0,002777 | -13,24% | -6,20% | US$29.505 | US$3.532,61 | 10.626.322 GAP |
| 328 |  CryptoWorldX Token CWXT | US$0,0004829 | -2,05% | 2,23% | US$25.770 | US$6.755,95 | 53.367.750 CWXT |
| 329 |  GlobalBoost-Y BSTY | US$0,002208 | -5,08% | -17,72% | US$25.173 | US$1.878,49 | 11.398.430 BSTY |
| 330 |  Bikercoin BIC | US$0,002607 | -3,89% | 35,10% | US$22.424 | US$3.095,24 | 8.601.175 BIC |
| 331 |  Stress STS | US$0,00003656 | -33,82% | -22,80% | US$20.660 | US$1.332,64 | 565.134.332 STS |
| 332 |  NevaCoin NEVA | US$0,01219 | 21,08% | 48,13% | US$20.100 | US$1.877,26 | 1.649.185 NEVA |
| 333 |  Solaris XLR | US$0,2233 | -10,33% | 37,01% | US$18.428 | US$568,07 | 82.538 XLR |
| 334 |  Evotion EVO | US$0,006616 | -0,66% | 20,63% | US$16.335 | US$1.868,73 | 2.469.220 EVO |
| 335 |  AquariusCoin ARCO | US$0,01299 | 2,44% | 27,13% | US$15.167 | US$1.199,02 | 1.167.257 ARCO |
| 336 |  BeaverCoin BVC | US$0,004636 | 1,02% | 11,31% | US$14.407 | US$512,99 | 3.107.681 BVC |
| 337 |  Ride My Car RIDE | US$0,0001264 | 16,01% | 156,10% | US$12.771 | US$1.019,38 | 100.997.555 RIDE |
| 338 |  Solarflarecoin SFC | US$0,001291 | -6,47% | -64,50% | US$11.837 | US$1.310,38 | 9.167.000 SFC |
| 339 |  Ebittree Coin EBT | US$0,01533 | 3,75% | 0,00% | US$11.697 | US$6.164,01 | 762.910 EBT |
| 340 |  PayCon CON | US$0,0004587 | -2,05% | 8,11% | US$10.571 | US$3.409,64 | 23.042.604 CON |
| 341 |  Beatcoin XBTS | US$0,006581 | -6,21% | -15,90% | US$10.034 | US$1.295,77 | 1.524.686 XBTS |
| 342 |  Acoin ACOIN | US$0,007637 | -22,06% | 17,09% | US$9.318 | US$4.185,81 | 1.220.085 ACOIN |
| 343 |  GanjaCoin MRJA | US$0,01318 | -26,25% | 0,00% | US$8.349 | US$1.498,66 | 633.333 MRJA |
| 344 |  PIECoin PIE | US$0,00009743 | -35,43% | 25,54% | US$6.985 | US$617,82 | 71.699.186 PIE |
| 345 |  Marijuanacoin MAR | US$0,01323 | 2,03% | -21,79% | US$6.916 | US$1.528,59 | 522.690 MAR |
| 346 |  Elysium ELS | US$0,001602 | -33,44% | -42,50% | US$6.418 | US$3.109,79 | 4.005.012 ELS |
| 347 |  Iconic ICON | US$0,006640 | -10,06% | -61,39% | US$3.937 | US$602,68 | 592.894 ICON |
| 348 |  Arcade Token ARC | US$1,50 | -17,41% | 0,00% | US$5.477.983 | US$75,16 | 3.644.291 ARC |
| 349 |  BlockPay BLOCKPAY | US$0,2451 | -2,37% | 19,13% | US$1.330.701 | US$491,99 | 5.428.300 BLOCKPAY |
| 350 |  InstantDEX DEX | US$1,06 | -11,90% | 33,34% | US$1.063.588 | US$10,64 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.