Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jewels JWL | US$0,01015 | 21,58% | 18,71% | US$204.583 | US$12.856,27 | 20.150.679 JWL |
| 252 |  Moin MOIN | US$0,02957 | 13,07% | 49,36% | US$203.438 | US$4.811,42 | 6.879.378 MOIN |
| 253 |  MediterraneanCoin MED | US$0,004105 | -7,50% | 6,06% | US$202.170 | US$4.180,86 | 49.255.478 MED |
| 254 |  PRCoin PRC | US$0,02428 | -1,93% | -40,81% | US$198.929 | US$1.724,79 | 8.192.400 PRC |
| 255 |  8Bit 8BIT | US$0,1737 | -4,11% | -32,68% | US$197.653 | US$4.924,78 | 1.138.117 8BIT |
| 256 |  SmartCoin SMC | US$0,008570 | -0,60% | 12,86% | US$194.978 | US$1.493,72 | 22.750.206 SMC |
| 257 |  I0Coin I0C | US$0,009003 | 0,74% | 3,53% | US$188.793 | US$951,89 | 20.971.110 I0C |
| 258 |  Capricoin CPC | US$0,2017 | 1,10% | -17,86% | US$188.729 | US$1.940,16 | 935.758 CPC |
| 259 |  Freicoin FRC | US$0,006637 | 73,21% | 276,48% | US$184.113 | US$3.681,19 | 27.739.426 FRC |
| 260 |  InPay INPAY | US$0,01788 | -20,59% | 0,00% | US$178.788 | US$931,85 | 10.000.000 INPAY |
| 261 |  Maxcoin MAX | US$0,003276 | -8,08% | 15,46% | US$178.380 | US$548,15 | 54.442.678 MAX |
| 262 |  Rimbit RBT | US$0,001537 | 3,93% | -4,03% | US$177.554 | US$1.358,04 | 115.499.623 RBT |
| 263 |  Rubies RBIES | US$0,01699 | 7,49% | 26,21% | US$175.886 | US$1.485,21 | 10.351.103 RBIES |
| 264 |  BlueCoin BLU | US$0,0002910 | -5,11% | 38,72% | US$167.247 | US$540,66 | 574.683.675 BLU |
| 265 |  NobleCoin NOBL | US$0,00007241 | -25,01% | -86,05% | US$165.736 | US$5.081,47 | 2.288.970.259 NOBL |
| 266 |  Global Cryptocurrency GCC | US$0,02505 | -4,27% | -13,65% | US$152.451 | US$1.291,71 | 6.085.964 GCC |
| 267 |  Deutsche eMark DEM | US$0,005458 | 2,68% | 4,29% | US$151.691 | US$6.094,60 | 27.793.416 DEM |
| 268 |  Dotcoin DOT | US$0,0006949 | -10,54% | -27,14% | US$149.663 | US$15.478,44 | 215.385.750 DOT |
| 269 |  SACoin SAC | US$0,02173 | 17,90% | 21,93% | US$142.834 | US$2.187,02 | 6.573.177 SAC |
| 270 |  NetCoin NET | US$0,0001810 | 16,45% | 86,76% | US$142.482 | US$505,67 | 787.126.712 NET |
| 271 |  SwagBucks BUCKS | US$0,7536 | -28,04% | -5,35% | US$142.450 | US$1.323,40 | 189.020 BUCKS |
| 272 |  Truckcoin TRK | US$0,001219 | 3,43% | 8,46% | US$141.809 | US$1.939,61 | 116.307.800 TRK |
| 273 |  LanaCoin LANA | US$0,0001930 | -3,26% | 1,00% | US$139.969 | US$2.626,63 | 725.168.712 LANA |
| 274 |  Torcoin TOR | US$1,19 | -19,54% | 0,00% | US$139.644 | US$21.690,42 | 117.700 TOR |
| 275 |  BillaryCoin BLRY | US$0,01508 | -1,73% | 213,12% | US$135.432 | US$1.288,59 | 8.982.039 BLRY |
| 276 |  Unitus UIS | US$0,002968 | 13,81% | 72,13% | US$133.618 | US$2.702,48 | 45.017.453 UIS |
| 277 |  Kurrent KURT | US$0,01305 | -14,61% | 44,02% | US$129.455 | US$4.837,43 | 9.919.485 KURT |
| 278 |  Zero ZER | US$0,2784 | -6,63% | -3,14% | US$128.087 | US$1.585,10 | 460.070 ZER |
| 279 |  Sterlingcoin SLG | US$0,03232 | -0,72% | -8,21% | US$125.428 | US$3.590,21 | 3.881.156 SLG |
| 280 |  AmsterdamCoin AMS | US$0,01287 | 9,71% | 151,31% | US$123.589 | US$1.070,83 | 9.603.707 AMS |
| 281 |  Influxcoin INFX | US$0,07378 | -14,16% | 4,29% | US$123.469 | US$4.529,21 | 1.673.383 INFX |
| 282 |  Triangles TRI | US$1,69 | 51,22% | 55,18% | US$122.946 | US$8.460,86 | 72.891 TRI |
| 283 |  PureVidz VIDZ | US$0,0009779 | -6,53% | -14,11% | US$122.369 | US$621,71 | 125.133.098 VIDZ |
| 284 |  Zoin ZOI | US$0,01352 | -6,25% | 16,46% | US$120.529 | US$1.674,44 | 8.916.300 ZOI |
| 285 |  Eryllium ERY | US$0,02938 | -11,94% | 109,44% | US$118.518 | US$12.645,07 | 4.033.328 ERY |
| 286 |  Bitstar BITS | US$0,005117 | -0,87% | -85,42% | US$117.400 | US$4.693,72 | 22.944.379 BITS |
| 287 |  BitBar BTB | US$3,87 | 9,33% | 24,55% | US$115.182 | US$5.954,91 | 29.787 BTB |
| 288 |  CannaCoin CCN | US$0,02377 | -12,89% | -34,89% | US$111.622 | US$2.643,31 | 4.696.685 CCN |
| 289 |  Karbo KRB | US$0,03467 | -2,08% | -12,42% | US$111.026 | US$4.131,86 | 3.201.954 KRB |
| 290 |  Sexcoin SXC | US$0,0009111 | 15,19% | 48,01% | US$110.935 | US$1.106,30 | 121.765.814 SXC |
| 291 |  GoldBlocks GB | US$0,007486 | 12,49% | -3,15% | US$109.762 | US$970,96 | 14.661.425 GB |
| 292 |  Hush HUSH | US$0,1110 | -0,49% | -6,55% | US$109.328 | US$5.175,32 | 984.800 HUSH |
| 293 |  bitUSD BITUSD | US$0,9845 | 0,40% | -0,03% | US$106.381 | US$36.239,20 | 108.055 BITUSD |
| 294 |  Swing SWING | US$0,04580 | -8,08% | -64,41% | US$99.816 | US$3.504,42 | 2.179.217 SWING |
| 295 |  Coin(O) CNO | US$0,0009533 | -14,09% | -10,53% | US$97.786 | US$1.334,02 | 102.571.550 CNO |
| 296 |  UnbreakableCoin UNB | US$0,04151 | 2,84% | 10,49% | US$94.559 | US$3.732,21 | 2.278.150 UNB |
| 297 |  Machinecoin MAC | US$0,004684 | -15,61% | 22,73% | US$90.094 | US$4.521,24 | 19.234.500 MAC |
| 298 |  GoldPieces GP | US$0,07263 | -7,86% | 34,39% | US$88.621 | US$1.073,33 | 1.220.161 GP |
| 299 |  Pascal Lite PASL | US$0,05967 | 13,26% | 81,22% | US$88.238 | US$6.579,42 | 1.478.700 PASL |
| 300 |  Horizon HZ | US$0,00008450 | 0,32% | -87,87% | US$84.275 | US$6.340,89 | 997.285.886 HZ |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.