Data Historis Harga Kripto 23/04/2017
Daftar harga kripto yang direkam pada tanggal 23/04/2017, mencakup 777 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitCrystals BCY | US$0,2828 | -5,17% | -17,83% | US$11.685.559 | US$149.490 | 41.319.672 BCY |
| 52 |  BitBay BAY | US$0,01120 | -9,41% | 131,27% | US$11.283.112 | US$151.655 | 1.007.446.913 BAY |
| 53 |  Crown CRW | US$0,8387 | -11,20% | 102,65% | US$11.215.046 | US$72.801,32 | 13.371.762 CRW |
| 54 |  BitcoinDark BTCD | US$7,71 | -3,85% | -0,91% | US$9.931.121 | US$16.282,38 | 1.288.862 BTCD |
| 55 |  Counterparty XCP | US$3,71 | -2,14% | -11,00% | US$9.706.522 | US$42.521,38 | 2.619.457 XCP |
| 56 |  Neo NEO | US$0,1750 | -3,72% | -9,13% | US$8.747.995 | US$175.678 | 50.000.000 NEO |
| 57 |  DigiByte DGB | US$0,001047 | -8,64% | 24,70% | US$8.485.618 | US$863.001 | 8.107.031.908 DGB |
| 58 |  BlackCoin BLK | US$0,1105 | -2,08% | 18,94% | US$8.408.959 | US$173.581 | 76.092.339 BLK |
| 59 |  Agoras Tokens AGRS | US$0,1992 | -17,45% | 29,52% | US$8.365.965 | US$11.180,26 | 42.000.000 AGRS |
| 60 |  PoSW Coin POSW | US$0,2040 | -12,03% | 259,93% | US$8.363.398 | US$382.352 | 41.000.000 POSW |
| 61 |  Ubiq UBQ | US$0,2265 | -9,47% | -5,25% | US$8.331.466 | US$114.371 | 36.785.898 UBQ |
| 62 |  PotCoin POT | US$0,03830 | -3,58% | -33,67% | US$8.295.239 | US$221.482 | 216.570.435 POT |
| 63 |  HyperSpace AMP | US$0,09950 | -4,51% | -16,60% | US$8.184.749 | US$106.146 | 82.256.324 AMP |
| 64 |  Chrono.tech TIME | US$10,58 | 3,34% | 22,81% | US$7.513.547 | US$337.267 | 710.113 TIME |
| 65 |  NavCoin NAV | US$0,1218 | -6,04% | 19,77% | US$7.421.368 | US$84.451,06 | 60.930.862 NAV |
| 66 |  Edgeless EDG | US$0,09741 | -9,54% | -9,02% | US$7.221.004 | US$128.246 | 74.127.032 EDG |
| 67 |  Nexium NXC | US$0,1019 | -5,21% | -11,35% | US$6.778.169 | US$69.994,34 | 66.521.586 NXC |
| 68 |  vSlice VSL | US$0,1973 | -0,87% | 45,26% | US$6.588.204 | US$37.313,99 | 33.390.496 VSL |
| 69 |  I/O Coin IOC | US$0,4014 | -0,42% | -33,64% | US$6.554.242 | US$40.150,14 | 16.327.183 IOC |
| 70 |  WeTrust TRST | US$0,07909 | 10,94% | 0,00% | US$6.485.473 | US$178.275 | 82.000.000 TRST |
| 71 |  Blocknet BLOCK | US$1,65 | 12,44% | 95,82% | US$6.466.336 | US$47.957,13 | 3.910.516 BLOCK |
| 72 |  ION ION | US$0,4712 | -2,94% | 24,71% | US$6.014.543 | US$10.190,11 | 12.763.706 ION |
| 73 |  YbCoin YBC | US$1,99 | 1,48% | 10,27% | US$6.006.771 | US$145.724 | 3.018.644 YBC |
| 74 |  MonaCoin MONA | US$0,1229 | -5,18% | -8,43% | US$5.991.018 | US$19.229,58 | 48.734.200 MONA |
| 75 |  Swarm City SWT | US$0,9125 | -29,86% | 84,04% | US$5.363.537 | US$58.938,61 | 5.877.985 SWT |
| 76 |  Expanse EXP | US$0,7680 | -9,12% | -7,62% | US$5.314.423 | US$136.131 | 6.919.608 EXP |
| 77 |  Rubycoin RBY | US$0,2172 | 3,91% | -39,32% | US$5.267.787 | US$39.883,99 | 24.253.114 RBY |
| 78 |  Bankcoin B@ | US$1,23 | 20,88% | 112,71% | US$5.262.365 | US$8.521,76 | 4.265.080 B@ |
| 79 |  Skycoin SKY | US$0,9661 | -33,57% | 0,00% | US$5.222.222 | US$10.439,06 | 5.405.299 SKY |
| 80 |  ZClassic ZCL | US$4,24 | -1,54% | 1,27% | US$5.080.662 | US$76.833,08 | 1.199.200 ZCL |
| 81 |  Radium RADS | US$1,54 | -10,16% | -11,68% | US$4.933.789 | US$42.409,05 | 3.205.610 RADS |
| 82 |  GridCoin GRC | US$0,01207 | -5,83% | -17,28% | US$4.701.401 | US$19.166,22 | 389.445.535 GRC |
| 83 |  Incent INCNT | US$0,2013 | -12,12% | 59,64% | US$4.632.157 | US$92.681,59 | 23.008.312 INCNT |
| 84 |  MonetaryUnit MUE | US$0,03880 | 1,03% | 32,79% | US$4.589.401 | US$14.237,64 | 118.279.480 MUE |
| 85 |  ShadowCash SDC | US$0,6845 | 25,31% | -42,48% | US$4.552.779 | US$332.309 | 6.651.723 SDC |
| 86 |  Viacoin VIA | US$0,2008 | 4,41% | 13,18% | US$4.528.849 | US$124.087 | 22.557.643 VIA |
| 87 |  Novacoin NVC | US$2,57 | 0,81% | -3,29% | US$4.380.215 | US$78.632,27 | 1.701.523 NVC |
| 88 |  Bitcoin Plus XBC | US$44,99 | -4,26% | 16,95% | US$4.298.020 | US$124.519 | 95.529 XBC |
| 89 |  LBRY Credits LBC | US$0,06727 | -9,64% | -17,88% | US$4.237.302 | US$116.723 | 62.989.373 LBC |
| 90 |  Bela BELA | US$0,1250 | -0,93% | 8,74% | US$4.182.725 | US$203.821 | 33.452.550 BELA |
| 91 |  SolarCoin SLR | US$0,1113 | -1,26% | -5,60% | US$3.893.789 | US$10.383,62 | 34.989.807 SLR |
| 92 |  VPNCoin VASH | US$0,009296 | -0,22% | 11,46% | US$3.721.494 | US$239.953 | 400.339.746 VASH |
| 93 |  SIBCoin SIB | US$0,2612 | 2,90% | 11,70% | US$3.718.176 | US$25.624,49 | 14.234.260 SIB |
| 94 |  Omni OMNI | US$6,64 | -3,00% | -10,14% | US$3.710.001 | US$6.158,01 | 558.658 OMNI |
| 95 |  EDC Blockchain EDC | US$0,04910 | -6,99% | -25,07% | US$3.516.041 | US$85.393,72 | 71.615.055 EDC |
| 96 |  Jupiter JUP | US$0,2550 | 0,03% | 88,77% | US$3.474.963 | US$24.623,29 | 13.628.655 JUP |
| 97 |  Burst BURST | US$0,001971 | -2,86% | -17,45% | US$3.457.834 | US$41.635,87 | 1.754.525.978 BURST |
| 98 |  Clams CLAM | US$1,54 | -2,65% | -13,96% | US$3.440.689 | US$109.219 | 2.228.782 CLAM |
| 99 |  Primecoin XPM | US$0,1815 | 3,67% | 14,55% | US$3.421.148 | US$161.162 | 18.847.412 XPM |
| 100 |  Advanced Technology Coin ARC | US$0,1470 | 27,45% | -17,60% | US$3.383.577 | US$17.548,93 | 23.024.116 ARC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.